Verisk Analytics, Inc. (VRSK)
NASDAQ: VRSK · Real-Time Price · USD
300.51
-2.39 (-0.79%)
At close: Jul 11, 2025, 4:00 PM
299.66
-0.85 (-0.28%)
After-hours: Jul 11, 2025, 4:06 PM EDT

Verisk Analytics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 302.16 302.59 299.37 301.09 - -0.60% 247,484
Jul 10, 2025 302.27 304.25 301.30 302.90 302.90 -0.27% 724,709
Jul 9, 2025 302.74 304.31 301.70 303.72 303.72 0.39% 823,258
Jul 8, 2025 306.53 307.91 301.85 302.54 302.54 -1.83% 998,573
Jul 7, 2025 304.06 308.19 302.85 308.17 308.17 1.35% 985,087
Jul 3, 2025 300.84 305.75 299.28 304.06 304.06 0.95% 963,566
Jul 2, 2025 310.20 310.20 301.04 301.21 301.21 -3.75% 1,204,153
Jul 1, 2025 311.34 314.80 309.91 312.95 312.95 0.47% 870,624
Jun 30, 2025 306.71 311.77 306.60 311.50 311.50 0.92% 1,054,215
Jun 27, 2025 305.28 309.04 304.60 308.66 308.66 1.16% 2,480,351
Jun 26, 2025 304.99 306.07 303.23 305.13 305.13 0.32% 633,199
Jun 25, 2025 309.47 309.47 302.82 304.17 304.17 -1.86% 823,672
Jun 24, 2025 309.14 312.43 305.99 309.93 309.93 0.49% 863,530
Jun 23, 2025 307.57 309.65 306.02 308.41 308.41 0.78% 786,538
Jun 20, 2025 308.68 308.68 303.42 306.02 306.02 -0.08% 1,898,165
Jun 18, 2025 307.64 307.64 305.28 306.27 306.27 -0.31% 688,609
Jun 17, 2025 308.90 309.28 306.17 307.23 307.23 -0.72% 537,549
Jun 16, 2025 310.58 311.73 308.53 309.47 309.47 -0.30% 706,960
Jun 13, 2025 312.07 314.58 309.64 310.41 310.41 -1.11% 544,037
Jun 12, 2025 312.18 314.04 309.95 313.91 313.46 0.78% 521,604
Jun 11, 2025 312.28 312.89 309.33 311.49 311.04 -0.25% 567,823
Jun 10, 2025 312.16 313.41 309.08 312.28 311.83 -0.32% 509,589
Jun 9, 2025 318.42 318.42 310.85 313.27 312.82 -1.98% 642,347
Jun 6, 2025 320.87 321.83 317.81 319.60 319.14 -0.31% 530,802
Jun 5, 2025 322.83 322.92 320.13 320.59 320.13 -0.23% 725,298
Jun 4, 2025 318.10 321.58 316.80 321.33 320.87 1.20% 1,006,769
Jun 3, 2025 314.55 318.23 312.84 317.51 317.05 0.16% 868,763
Jun 2, 2025 312.69 317.05 310.87 316.99 316.53 0.91% 592,941
May 30, 2025 315.56 316.37 313.68 314.14 313.69 -0.06% 1,204,511
May 29, 2025 315.79 316.49 312.45 314.32 313.87 -0.52% 774,120
May 28, 2025 316.16 317.81 314.30 315.96 315.50 -0.06% 613,322
May 27, 2025 314.88 317.10 313.02 316.16 315.70 0.76% 687,323
May 23, 2025 312.84 314.59 311.59 313.77 313.32 -0.18% 548,022
May 22, 2025 311.69 315.11 309.96 314.34 313.89 0.64% 699,681
May 21, 2025 312.52 314.01 311.14 312.33 311.88 -0.25% 566,242
May 20, 2025 312.38 314.02 310.79 313.10 312.65 -0.40% 508,319
May 19, 2025 309.76 314.65 309.76 314.35 313.90 1.54% 740,735
May 16, 2025 307.88 309.78 305.21 309.57 309.12 0.72% 749,842
May 15, 2025 302.17 307.71 302.06 307.36 306.92 2.02% 680,941
May 14, 2025 299.93 302.25 296.97 301.27 300.83 -0.10% 835,459
May 13, 2025 303.65 304.53 301.18 301.57 301.13 -0.68% 846,808
May 12, 2025 309.82 310.67 301.04 303.65 303.21 -1.89% 990,485
May 9, 2025 307.85 310.33 305.83 309.50 309.05 0.54% 707,179
May 8, 2025 312.00 312.82 307.39 307.85 307.40 -0.66% 948,224
May 7, 2025 302.58 312.62 300.75 309.90 309.45 4.63% 1,510,864
May 6, 2025 294.26 297.54 292.27 296.19 295.76 0.49% 880,029
May 5, 2025 293.14 295.00 290.99 294.75 294.32 0.29% 645,190
May 2, 2025 297.96 298.69 291.56 293.90 293.48 -0.21% 849,642
May 1, 2025 294.50 296.34 291.74 294.51 294.08 -0.65% 809,545
Apr 30, 2025 291.83 297.23 288.89 296.43 296.00 1.39% 806,202