Skip to main content
VeriSign, Inc. (VRSN)
NASDAQ: VRSN · Real-Time Price · USD
250.92
-3.82 (-1.50%)
At close: Mar 28, 2025, 4:00 PM
250.00
-0.92 (-0.37%)
After-hours: Mar 28, 2025, 7:48 PM EDT

VeriSign Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025253.63254.26250.82250.92250.92-1.50%746,917
Mar 27, 2025248.27256.35247.99254.74254.742.66%885,180
Mar 26, 2025246.28249.01246.20248.13248.130.94%568,677
Mar 25, 2025245.79247.47244.24245.81245.810.18%657,480
Mar 24, 2025246.73247.30244.52245.36245.360.35%832,710
Mar 21, 2025241.84245.67240.67244.51244.510.91%2,031,278
Mar 20, 2025240.92243.05239.58242.31242.310.04%742,101
Mar 19, 2025239.98242.52239.01242.21242.211.00%659,601
Mar 18, 2025238.07239.90236.49239.82239.820.55%585,277
Mar 17, 2025237.02240.09236.90238.52238.520.07%783,729
Mar 14, 2025234.62239.00234.62238.35238.352.05%570,552
Mar 13, 2025234.00235.56232.66233.56233.56-0.87%594,029
Mar 12, 2025238.41238.61234.53235.60235.60-0.40%996,181
Mar 11, 2025238.70239.08234.48236.54236.54-1.04%918,285
Mar 10, 2025238.60242.19236.73239.02239.02-0.60%787,068
Mar 7, 2025238.70241.41235.61240.47240.470.22%653,567
Mar 6, 2025240.05241.69238.12239.94239.94-0.41%776,929
Mar 5, 2025235.50241.07235.50240.93240.931.64%738,263
Mar 4, 2025240.95242.04236.59237.04237.04-1.30%1,059,905
Mar 3, 2025237.88242.23237.75240.16240.160.96%1,090,512
Feb 28, 2025234.70238.04233.79237.88237.881.21%1,329,032
Feb 27, 2025236.54239.95234.69235.03235.03-0.86%851,723
Feb 26, 2025238.06239.84236.84237.07237.07-0.49%733,374
Feb 25, 2025233.09239.05232.90238.24238.242.18%1,331,743
Feb 24, 2025232.51234.22231.25233.15233.150.55%1,081,637
Feb 21, 2025233.89236.20231.64231.87231.87-0.86%978,899
Feb 20, 2025230.81234.28230.78233.88233.880.93%795,061
Feb 19, 2025230.77232.48229.50231.73231.730.24%671,048
Feb 18, 2025230.00232.04228.80231.18231.180.85%1,013,705
Feb 14, 2025229.00229.60226.50229.24229.24-0.04%730,508
Feb 13, 2025227.84230.30227.69229.34229.340.81%817,694
Feb 12, 2025225.68228.45224.48227.49227.490.05%933,095
Feb 11, 2025221.67227.50220.62227.38227.382.31%843,503
Feb 10, 2025222.10223.74219.11222.24222.240.38%609,459
Feb 7, 2025217.66224.00216.43221.39221.390.55%1,128,476
Feb 6, 2025221.00222.25218.89220.18220.18-0.33%939,303
Feb 5, 2025218.00222.15217.97220.91220.911.10%613,743
Feb 4, 2025219.30219.57216.89218.50218.501.15%740,886
Feb 3, 2025212.53216.45211.79216.02216.020.47%800,920
Jan 31, 2025215.22217.66214.93215.00215.000.46%689,519
Jan 30, 2025213.80216.30212.89214.01214.010.11%460,407
Jan 29, 2025213.99214.78212.84213.78213.780.29%467,474
Jan 28, 2025213.00216.83212.03213.17213.170.23%655,173
Jan 27, 2025209.94214.79209.79212.69212.690.93%715,266
Jan 24, 2025206.02210.88206.01210.73210.731.97%563,308
Jan 23, 2025206.50207.69205.37206.65206.65-0.23%630,140
Jan 22, 2025209.09209.66206.93207.13207.13-1.56%674,540
Jan 21, 2025209.80211.49207.75210.42210.420.33%781,798
Jan 17, 2025212.52212.59209.24209.72209.72-0.46%503,592
Jan 16, 2025209.67212.01209.50210.69210.690.28%466,805