Virtus Investment Partners, Inc. (VRTS)

NYSE: VRTS · Real-Time Price · USD

157.18

-3.03 (-1.89%)

At close: Jul 13, 2026, 4:00 PM EDT

157.00

-0.18 (-0.11%)

Pre-market: Jul 14, 2026, 8:34 AM EDT

VRTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	162.11	162.11	153.62	157.18	157.18	-1.89%	155,921
Jul 10, 2026	159.48	162.84	159.08	160.21	160.21	1.82%	111,065
Jul 9, 2026	154.48	157.41	153.00	157.34	157.34	1.91%	134,628
Jul 8, 2026	153.21	157.00	152.00	154.39	154.39	-0.41%	180,542
Jul 7, 2026	155.57	156.92	152.30	155.03	155.03	0.16%	182,365
Jul 6, 2026	153.52	156.11	151.00	154.79	154.79	2.08%	124,941
Jul 2, 2026	147.34	151.75	144.97	151.64	151.64	4.46%	130,053
Jul 1, 2026	143.96	150.00	143.96	145.16	145.16	1.16%	131,146
Jun 30, 2026	144.59	147.59	143.50	143.50	143.50	-0.40%	156,126
Jun 29, 2026	146.87	146.87	142.44	144.08	144.08	-2.37%	188,244
Jun 26, 2026	137.09	147.58	135.86	147.58	147.58	8.76%	307,392
Jun 25, 2026	139.65	141.86	133.30	135.69	135.69	-2.11%	109,208
Jun 24, 2026	142.20	142.64	138.55	138.61	138.61	-2.33%	96,101
Jun 23, 2026	141.27	144.25	140.40	141.91	141.91	0.95%	80,277
Jun 22, 2026	141.57	143.96	139.16	140.57	140.57	-0.73%	88,395
Jun 18, 2026	143.56	146.37	140.98	141.60	141.60	-0.88%	145,996
Jun 17, 2026	141.54	147.26	141.54	142.86	142.86	-0.33%	89,538
Jun 16, 2026	145.65	148.20	142.30	143.33	143.33	-0.31%	130,800
Jun 15, 2026	147.00	149.92	143.56	143.78	143.78	-0.96%	103,742
Jun 12, 2026	144.00	149.05	142.58	145.18	145.18	1.82%	80,221
Jun 11, 2026	141.00	143.00	139.48	142.59	142.59	1.19%	96,728
Jun 10, 2026	143.57	145.75	140.13	140.92	140.92	-2.94%	148,926
Jun 9, 2026	146.01	151.09	143.03	145.19	145.19	0.27%	128,665
Jun 8, 2026	147.79	148.56	144.67	144.80	144.80	-1.21%	90,135
Jun 5, 2026	149.08	149.86	146.02	146.57	146.57	-1.53%	95,047
Jun 4, 2026	142.82	149.33	142.77	148.85	148.85	5.62%	149,089
Jun 3, 2026	145.35	145.72	138.64	140.93	140.93	-4.31%	147,181
Jun 2, 2026	145.32	147.91	143.01	147.27	147.27	1.15%	173,031
Jun 1, 2026	142.82	147.38	142.60	145.60	145.60	1.80%	133,200
May 29, 2026	143.20	147.51	142.55	143.03	143.03	0.62%	108,834
May 28, 2026	142.61	144.15	140.00	142.15	142.15	-1.29%	93,351
May 27, 2026	145.41	146.61	143.79	144.01	144.01	-0.07%	94,286
May 26, 2026	144.00	145.99	142.63	144.11	144.11	0.34%	68,859
May 22, 2026	141.81	145.31	140.01	143.62	143.62	1.38%	106,089
May 21, 2026	135.86	142.39	134.22	141.67	141.67	2.71%	105,517
May 20, 2026	132.79	138.12	132.01	137.93	137.93	4.02%	158,837
May 19, 2026	138.50	141.00	132.00	132.60	132.60	-5.41%	140,440
May 18, 2026	136.78	142.86	136.78	140.19	140.19	1.57%	92,623
May 15, 2026	141.42	141.51	137.67	138.02	138.02	-2.95%	68,113
May 14, 2026	141.24	144.20	141.24	142.21	142.21	0.69%	62,850
May 13, 2026	139.54	141.94	137.94	141.24	141.24	0.28%	74,012
May 12, 2026	143.46	143.46	138.34	140.85	140.85	-1.30%	95,663
May 11, 2026	143.54	145.44	142.52	142.70	142.70	-0.85%	69,620
May 8, 2026	142.07	144.53	139.51	143.93	143.93	1.47%	83,772
May 7, 2026	143.95	145.50	140.34	141.85	141.85	-1.03%	89,125
May 6, 2026	144.95	147.72	142.37	143.32	143.32	0.02%	97,482
May 5, 2026	140.14	145.31	139.28	143.29	143.29	2.73%	117,071
May 4, 2026	135.49	139.48	130.46	139.48	139.48	2.56%	198,483
May 1, 2026	135.90	145.00	127.00	136.00	136.00	-6.56%	181,745
Apr 30, 2026	140.47	148.06	140.08	145.55	145.55	3.02%	97,703