Vertex Pharmaceuticals Incorporated (VRTX)
NASDAQ: VRTX · Real-Time Price · USD
421.39
-1.24 (-0.29%)
At close: Oct 24, 2025, 4:00 PM EDT
421.00
-0.39 (-0.09%)
After-hours: Oct 24, 2025, 7:16 PM EDT

Vertex Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025423.41425.86420.60421.39421.39-0.29%1,004,850
Oct 23, 2025427.85432.76421.26422.63422.63-0.89%1,760,904
Oct 22, 2025426.27431.81421.94426.44426.440.04%1,697,244
Oct 21, 2025417.57426.97417.57426.27426.271.71%1,075,953
Oct 20, 2025418.17420.50414.52419.10419.100.55%1,083,498
Oct 17, 2025407.36419.37406.76416.81416.812.01%1,054,386
Oct 16, 2025409.92413.31405.54408.61408.610.17%1,314,376
Oct 15, 2025412.17413.57407.05407.90407.90-1.05%1,273,273
Oct 14, 2025406.08415.55405.46412.22412.221.19%1,048,332
Oct 13, 2025404.21409.47402.58407.37407.37-0.10%880,933
Oct 10, 2025413.33414.22406.10407.79407.79-1.70%1,148,580
Oct 9, 2025419.31421.01414.28414.86414.86-1.49%880,586
Oct 8, 2025410.93422.73410.02421.15421.152.65%1,930,626
Oct 7, 2025402.84413.29400.86410.28410.281.83%1,589,483
Oct 6, 2025404.66405.45400.74402.90402.90-0.10%1,191,393
Oct 3, 2025411.72411.91403.04403.30403.30-1.36%1,315,986
Oct 2, 2025404.21411.00402.82408.85408.851.15%1,642,232
Oct 1, 2025393.62407.50392.50404.21404.213.21%1,995,641
Sep 30, 2025394.94397.65385.86391.64391.64-0.93%2,260,508
Sep 29, 2025386.88399.10384.39395.31395.312.48%2,082,433
Sep 26, 2025381.91387.48379.72385.74385.741.01%1,838,743
Sep 25, 2025383.20387.48377.02381.87381.871.39%2,635,422
Sep 24, 2025377.56380.73374.17376.62376.62-0.82%1,530,847
Sep 23, 2025381.59383.50376.00379.72379.72-0.89%1,568,917
Sep 22, 2025384.07386.08381.61383.13383.13-1,484,912
Sep 19, 2025388.60389.46382.60383.12383.12-1.03%3,394,221
Sep 18, 2025389.69390.66384.87387.11387.11-0.01%1,979,821
Sep 17, 2025392.94396.31386.44387.15387.15-1.08%2,041,392
Sep 16, 2025392.59395.45386.32391.36391.36-0.47%1,698,401
Sep 15, 2025393.00398.29391.93393.21393.21-0.33%1,404,793
Sep 12, 2025394.68396.83393.17394.53394.53-0.71%978,686
Sep 11, 2025388.55398.50388.55397.37397.372.27%1,330,247
Sep 10, 2025396.17396.86387.19388.55388.55-2.00%1,512,767
Sep 9, 2025395.01397.31391.72396.48396.480.31%946,768
Sep 8, 2025395.28396.00390.98395.25395.25-0.22%1,365,571
Sep 5, 2025397.87402.74393.43396.12396.12-0.20%1,171,303
Sep 4, 2025397.54400.36394.75396.93396.930.08%1,053,094
Sep 3, 2025400.09402.39393.05396.62396.62-1.09%1,237,175
Sep 2, 2025391.02401.56390.51401.00401.002.55%1,859,382
Aug 29, 2025392.13394.53389.39391.02391.02-0.26%1,310,033
Aug 28, 2025389.24392.45388.00392.05392.050.76%1,526,147
Aug 27, 2025386.69390.37385.99389.08389.080.49%1,911,387
Aug 26, 2025387.00390.54383.64387.18387.18-0.45%1,907,306
Aug 25, 2025395.52396.13387.60388.94388.94-1.56%1,175,449
Aug 22, 2025400.00403.58394.32395.12395.12-0.59%1,404,020
Aug 21, 2025394.78399.00393.87397.46397.460.79%1,852,098
Aug 20, 2025392.42400.94391.95394.36394.360.92%1,669,746
Aug 19, 2025389.66395.84388.93390.76390.760.23%1,700,021
Aug 18, 2025392.80395.61389.21389.88389.88-0.74%1,382,510
Aug 15, 2025391.49395.76388.71392.79392.790.64%1,408,940