Vertex Pharmaceuticals Incorporated (VRTX)
NASDAQ: VRTX · Real-Time Price · USD
468.41
+7.58 (1.64%)
At close: Jul 29, 2025, 4:00 PM
468.47
+0.06 (0.01%)
After-hours: Jul 29, 2025, 7:43 PM EDT

Vertex Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2025464.33468.98460.55468.41468.411.64%1,148,310
Jul 28, 2025467.44471.00460.73460.83460.83-1.88%2,107,378
Jul 25, 2025472.66472.71465.84469.65469.65-0.55%1,176,917
Jul 24, 2025477.14480.00472.03472.27472.27-0.98%907,940
Jul 23, 2025472.54478.74471.31476.95476.951.45%909,314
Jul 22, 2025461.03470.80458.88470.13470.132.54%1,005,498
Jul 21, 2025459.81462.31456.83458.49458.49-0.29%801,137
Jul 18, 2025467.00467.00458.14459.81459.81-0.75%975,145
Jul 17, 2025466.32472.22461.87463.27463.27-1.34%1,252,010
Jul 16, 2025465.10470.94465.10469.55469.551.15%785,466
Jul 15, 2025473.00475.29463.40464.20464.20-1.73%988,192
Jul 14, 2025467.69475.27467.00472.35472.350.75%730,162
Jul 11, 2025476.49478.27467.97468.85468.85-2.23%892,841
Jul 10, 2025477.68484.56475.91479.53479.530.12%932,755
Jul 9, 2025468.09479.34466.79478.97478.972.70%1,044,895
Jul 8, 2025457.73470.35456.77466.36466.361.51%1,103,845
Jul 7, 2025460.00461.25455.79459.41459.41-0.05%1,589,764
Jul 3, 2025458.45461.05456.58459.62459.620.57%763,957
Jul 2, 2025449.81457.75448.00457.03457.031.08%978,365
Jul 1, 2025445.50456.97443.49452.16452.161.56%1,146,672
Jun 30, 2025440.45446.45439.23445.20445.200.88%1,114,747
Jun 27, 2025442.99446.62440.50441.30441.30-0.47%3,615,487
Jun 26, 2025445.82446.18441.13443.40443.40-0.54%1,169,253
Jun 25, 2025450.48451.08442.76445.82445.82-0.99%1,077,249
Jun 24, 2025445.00451.88441.00450.27450.271.52%1,068,028
Jun 23, 2025441.69445.00439.57443.54443.540.61%950,068
Jun 20, 2025451.26451.81436.81440.87440.87-1.68%2,167,405
Jun 18, 2025443.41451.63440.00448.40448.401.45%1,380,456
Jun 17, 2025449.43452.71440.75441.99441.99-1.98%1,363,520
Jun 16, 2025456.38457.23448.71450.91450.91-1.00%1,030,124
Jun 13, 2025455.39460.10454.00455.45455.45-1.00%1,021,563
Jun 12, 2025453.19460.06451.94460.06460.061.68%1,074,625
Jun 11, 2025451.30460.33450.13452.44452.440.20%1,016,621
Jun 10, 2025442.45455.64441.92451.52451.521.20%1,286,958
Jun 9, 2025450.78451.52444.84446.15446.15-0.97%912,586
Jun 6, 2025443.83451.66443.83450.50450.501.51%960,500
Jun 5, 2025445.01447.49437.45443.82443.82-0.46%1,400,553
Jun 4, 2025448.04453.87445.84445.85445.85-0.14%840,219
Jun 3, 2025444.30449.85439.54446.48446.480.24%1,683,406
Jun 2, 2025441.27447.98439.54445.43445.430.76%1,179,283
May 30, 2025447.64447.99439.37442.05442.05-1.13%2,581,744
May 29, 2025444.99449.22442.76447.09447.090.45%882,693
May 28, 2025446.40451.64443.41445.10445.10-0.20%1,209,533
May 27, 2025437.34447.47437.34446.00446.002.29%2,048,372
May 23, 2025428.68436.59427.43436.00436.000.45%1,427,494
May 22, 2025435.76437.00429.55434.03434.03-0.30%1,618,291
May 21, 2025444.37445.16433.77435.32435.32-2.65%1,427,347
May 20, 2025442.00448.00440.81447.18447.181.48%1,510,647
May 19, 2025437.49441.63435.15440.66440.660.46%1,182,816
May 16, 2025435.30438.95429.94438.65438.650.98%1,505,319