Vertex Pharmaceuticals Incorporated (VRTX)
NASDAQ: VRTX · Real-Time Price · USD
499.17
+38.30 (8.31%)
At close: Mar 10, 2026, 4:00 PM EDT
500.25
+1.08 (0.22%)
After-hours: Mar 10, 2026, 7:52 PM EDT
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 482.25 | 507.92 | 477.77 | 499.17 | 499.17 | 8.31% | 3,362,910 |
| Mar 9, 2026 | 455.59 | 461.26 | 450.78 | 460.87 | 460.87 | 0.92% | 1,032,113 |
| Mar 6, 2026 | 457.30 | 460.00 | 450.67 | 456.69 | 456.69 | -0.90% | 1,169,837 |
| Mar 5, 2026 | 476.64 | 480.00 | 457.00 | 460.82 | 460.82 | -3.57% | 1,108,526 |
| Mar 4, 2026 | 475.30 | 480.68 | 470.43 | 477.89 | 477.89 | 0.76% | 989,412 |
| Mar 3, 2026 | 478.95 | 484.10 | 471.58 | 474.27 | 474.27 | -2.42% | 1,054,908 |
| Mar 2, 2026 | 496.60 | 498.03 | 484.40 | 486.03 | 486.03 | -2.17% | 1,033,616 |
| Feb 27, 2026 | 480.31 | 497.80 | 479.75 | 496.83 | 496.83 | 3.48% | 1,780,502 |
| Feb 26, 2026 | 483.36 | 483.63 | 474.59 | 480.13 | 480.13 | -0.60% | 1,304,796 |
| Feb 25, 2026 | 486.35 | 492.28 | 481.71 | 483.05 | 483.05 | -0.90% | 820,916 |
| Feb 24, 2026 | 479.20 | 491.22 | 479.00 | 487.43 | 487.43 | 1.33% | 1,331,564 |
| Feb 23, 2026 | 475.08 | 487.60 | 475.08 | 481.01 | 481.01 | 0.86% | 1,241,195 |
| Feb 20, 2026 | 466.94 | 479.12 | 465.00 | 476.90 | 476.90 | 1.63% | 1,006,630 |
| Feb 19, 2026 | 469.83 | 472.24 | 463.00 | 469.27 | 469.27 | -0.22% | 1,165,802 |
| Feb 18, 2026 | 473.68 | 477.72 | 466.45 | 470.31 | 470.31 | -1.47% | 1,662,976 |
| Feb 17, 2026 | 489.46 | 494.05 | 473.45 | 477.32 | 477.32 | -2.88% | 1,721,420 |
| Feb 13, 2026 | 471.65 | 503.88 | 471.65 | 491.47 | 491.47 | 5.69% | 2,918,342 |
| Feb 12, 2026 | 462.00 | 469.00 | 460.00 | 465.02 | 465.02 | 0.82% | 1,818,938 |
| Feb 11, 2026 | 460.43 | 464.73 | 454.40 | 461.24 | 461.24 | -0.48% | 1,845,927 |
| Feb 10, 2026 | 469.83 | 474.57 | 462.24 | 463.48 | 463.48 | -1.57% | 2,127,907 |
| Feb 9, 2026 | 476.97 | 478.54 | 467.98 | 470.87 | 470.87 | -1.48% | 1,794,837 |
| Feb 6, 2026 | 459.69 | 478.28 | 459.00 | 477.92 | 477.92 | 4.17% | 1,621,655 |
| Feb 5, 2026 | 473.90 | 478.00 | 457.74 | 458.81 | 458.81 | -2.49% | 1,673,029 |
| Feb 4, 2026 | 470.49 | 478.72 | 467.10 | 470.52 | 470.52 | 1.05% | 1,362,563 |
| Feb 3, 2026 | 468.80 | 476.83 | 461.53 | 465.61 | 465.61 | -1.36% | 1,051,140 |
| Feb 2, 2026 | 466.79 | 473.74 | 464.01 | 472.01 | 472.01 | 0.45% | 759,711 |
| Jan 30, 2026 | 471.18 | 475.67 | 468.00 | 469.90 | 469.90 | -1.22% | 1,190,465 |
| Jan 29, 2026 | 479.03 | 484.35 | 473.86 | 475.68 | 475.68 | -0.47% | 1,498,282 |
| Jan 28, 2026 | 474.09 | 479.50 | 469.50 | 477.91 | 477.91 | 0.79% | 1,089,266 |
| Jan 27, 2026 | 476.80 | 485.00 | 470.49 | 474.17 | 474.17 | -0.56% | 1,631,944 |
| Jan 26, 2026 | 470.79 | 479.10 | 468.43 | 476.84 | 476.84 | 1.80% | 1,668,198 |
| Jan 23, 2026 | 465.23 | 470.34 | 462.74 | 468.41 | 468.41 | 0.23% | 1,330,042 |
| Jan 22, 2026 | 463.74 | 472.58 | 458.31 | 467.35 | 467.35 | 1.35% | 1,535,068 |
| Jan 21, 2026 | 440.54 | 465.15 | 439.91 | 461.14 | 461.14 | 4.31% | 2,289,638 |
| Jan 20, 2026 | 435.41 | 442.38 | 429.00 | 442.08 | 442.08 | 0.16% | 1,811,384 |
| Jan 16, 2026 | 440.46 | 445.77 | 437.46 | 441.36 | 441.36 | 0.56% | 2,047,432 |
| Jan 15, 2026 | 448.79 | 450.44 | 436.69 | 438.92 | 438.92 | -2.36% | 1,215,021 |
| Jan 14, 2026 | 454.58 | 455.03 | 446.01 | 449.53 | 449.53 | -1.13% | 1,295,520 |
| Jan 13, 2026 | 460.22 | 462.42 | 452.91 | 454.67 | 454.67 | -1.29% | 1,346,146 |
| Jan 12, 2026 | 461.07 | 464.59 | 454.54 | 460.59 | 460.59 | -0.70% | 1,350,714 |
| Jan 9, 2026 | 467.73 | 475.33 | 463.39 | 463.86 | 463.86 | -1.24% | 1,700,271 |
| Jan 8, 2026 | 481.51 | 485.69 | 465.28 | 469.68 | 469.68 | -2.99% | 2,115,157 |
| Jan 7, 2026 | 469.13 | 487.52 | 467.46 | 484.15 | 484.15 | 3.37% | 1,723,842 |
| Jan 6, 2026 | 454.85 | 471.28 | 453.69 | 468.38 | 468.38 | 4.36% | 2,078,373 |
| Jan 5, 2026 | 448.83 | 450.72 | 443.12 | 448.80 | 448.80 | -0.74% | 931,443 |
| Jan 2, 2026 | 454.34 | 455.99 | 448.52 | 452.13 | 452.13 | -0.27% | 825,333 |
| Dec 31, 2025 | 451.75 | 455.92 | 451.75 | 453.36 | 453.36 | -0.08% | 692,988 |
| Dec 30, 2025 | 456.83 | 458.36 | 453.40 | 453.74 | 453.74 | -1.31% | 686,179 |
| Dec 29, 2025 | 463.00 | 463.55 | 457.45 | 459.78 | 459.78 | -0.67% | 628,247 |
| Dec 26, 2025 | 462.67 | 463.65 | 460.86 | 462.90 | 462.90 | -0.02% | 388,095 |