Skip to main content
logo
Vertex Pharmaceuticals Incorporated (VRTX)
NASDAQ: VRTX · Real-Time Price · USD
467.35
+6.21 (1.35%)
At close: Jan 22, 2026, 4:00 PM EST
467.12
-0.23 (-0.05%)
After-hours: Jan 22, 2026, 6:48 PM EST

Vertex Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026463.74472.58458.31467.35467.351.35%1,514,046
Jan 21, 2026440.54465.15439.91461.14461.144.31%2,288,662
Jan 20, 2026435.41442.38429.00442.08442.080.16%1,791,929
Jan 16, 2026440.46445.77437.46441.36441.360.56%2,040,588
Jan 15, 2026448.79450.44436.69438.92438.92-2.36%1,208,984
Jan 14, 2026454.58455.03446.01449.53449.53-1.13%1,295,185
Jan 13, 2026460.22462.42452.91454.67454.67-1.29%1,344,522
Jan 12, 2026461.07464.59454.54460.59460.59-0.70%1,348,915
Jan 9, 2026467.73475.33463.39463.86463.86-1.24%1,692,668
Jan 8, 2026481.51485.69465.28469.68469.68-2.99%2,114,742
Jan 7, 2026469.13487.52467.46484.15484.153.37%1,712,187
Jan 6, 2026454.85471.28453.69468.38468.384.36%2,074,979
Jan 5, 2026448.83450.72443.12448.80448.80-0.74%927,167
Jan 2, 2026454.34455.99448.52452.13452.13-0.27%824,469
Dec 31, 2025451.75455.92451.75453.36453.36-0.08%660,312
Dec 30, 2025456.83458.36453.40453.74453.74-1.31%685,707
Dec 29, 2025463.00463.55457.45459.78459.78-0.67%627,821
Dec 26, 2025462.67463.65460.86462.90462.90-0.02%388,067
Dec 24, 2025459.39464.44459.08462.99462.990.82%310,156
Dec 23, 2025460.44461.49457.04459.21459.21-0.24%767,414
Dec 22, 2025454.34460.94453.03460.31460.310.90%918,698
Dec 19, 2025446.86460.40445.51456.20456.201.97%5,525,172
Dec 18, 2025449.74452.63445.41447.38447.38-0.48%951,574
Dec 17, 2025453.83456.05447.31449.52449.52-1.20%1,349,679
Dec 16, 2025455.71459.05452.83454.96454.96-0.16%1,258,691
Dec 15, 2025454.28456.46449.48455.71455.710.81%1,337,358
Dec 12, 2025444.81456.00444.81452.04452.041.37%1,621,663
Dec 11, 2025445.65448.33442.07445.93445.930.29%1,178,366
Dec 10, 2025438.81446.28433.81444.64444.641.75%999,755
Dec 9, 2025442.55448.28436.49437.01437.01-1.14%989,612
Dec 8, 2025455.65457.17439.80442.04442.04-2.95%1,504,581
Dec 5, 2025457.78462.00454.46455.48455.48-0.41%911,424
Dec 4, 2025462.00463.70453.54457.36457.36-1.25%1,518,932
Dec 3, 2025440.31463.85439.35463.13463.136.92%2,542,611
Dec 2, 2025427.34435.20424.06433.15433.151.77%1,399,828
Dec 1, 2025431.92434.00423.46425.60425.60-1.85%1,174,298
Nov 28, 2025434.67434.67429.07433.61433.610.33%727,908
Nov 26, 2025432.43433.32428.07432.17432.170.55%1,152,077
Nov 25, 2025425.92431.50424.12429.82429.821.37%1,550,242
Nov 24, 2025426.23432.55423.87424.00424.00-0.65%2,222,954
Nov 21, 2025423.13435.85421.87426.76426.761.05%1,917,729
Nov 20, 2025420.84431.13420.00422.32422.320.31%1,189,330
Nov 19, 2025434.36434.93418.53421.03421.03-3.33%1,545,529
Nov 18, 2025434.00437.79430.15435.52435.520.35%1,084,330
Nov 17, 2025436.99439.99432.24434.02434.02-0.72%1,304,724
Nov 14, 2025440.02442.22433.67437.15437.150.61%1,264,988
Nov 13, 2025434.02441.23430.66434.52434.520.08%1,560,129
Nov 12, 2025429.69435.94425.46434.19434.191.16%1,365,360
Nov 11, 2025423.30429.48417.12429.22429.221.90%990,097
Nov 10, 2025412.38422.23410.50421.20421.202.86%1,494,401