Skip to main content
logo
Vertex Pharmaceuticals Incorporated (VRTX)
NASDAQ: VRTX · Real-Time Price · USD
447.54
-0.43 (-0.10%)
At close: May 29, 2026, 4:00 PM EDT
447.05
-0.49 (-0.11%)
After-hours: May 29, 2026, 7:52 PM EDT

Vertex Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026448.01450.00442.25447.41447.41-0.13%1,734,842
May 28, 2026434.08449.29434.08447.97447.972.46%1,358,231
May 27, 2026438.52445.35435.39437.22437.220.30%1,164,524
May 26, 2026437.99441.99433.79435.93435.930.32%865,853
May 22, 2026437.07438.84432.96434.52434.520.23%1,746,340
May 21, 2026429.36434.76426.01433.54433.540.72%1,395,240
May 20, 2026434.31439.98427.64430.44430.44-0.89%1,784,847
May 19, 2026436.79444.32433.15434.31434.31-0.52%1,219,660
May 18, 2026435.42440.04430.25436.58436.58-0.08%1,451,054
May 15, 2026453.45453.45435.86436.95436.95-2.99%1,288,893
May 14, 2026453.64456.68447.36450.41450.41-0.58%1,088,448
May 13, 2026446.47455.32444.26453.06453.061.06%1,194,366
May 12, 2026439.92454.23436.48448.29448.293.01%1,398,283
May 11, 2026429.50442.16428.50435.17435.171.24%1,264,201
May 8, 2026422.37431.94421.11429.82429.821.13%953,348
May 7, 2026425.13429.61423.59425.00425.00-0.62%1,112,655
May 6, 2026422.67431.06422.67427.65427.650.78%1,203,285
May 5, 2026431.99433.94412.27424.36424.36-1.28%1,906,343
May 4, 2026423.75430.13422.11429.85429.851.40%1,418,890
May 1, 2026425.02427.38421.54423.92423.92-0.81%796,985
Apr 30, 2026423.66430.95423.66427.38427.380.98%1,121,184
Apr 29, 2026424.44426.72419.71423.24423.24-1.60%1,059,477
Apr 28, 2026431.25431.77426.68430.14430.140.97%808,540
Apr 27, 2026427.01434.07425.87426.01426.01-0.99%967,041
Apr 24, 2026431.89433.68427.38430.29430.29-1.11%1,128,100
Apr 23, 2026440.71442.04433.81435.10435.10-0.59%777,645
Apr 22, 2026437.38441.00435.45437.67437.670.25%734,332
Apr 21, 2026437.12440.32429.66436.59436.59-0.59%986,971
Apr 20, 2026444.01444.01437.67439.18439.18-0.46%789,463
Apr 17, 2026441.55443.90437.58441.20441.201.27%1,025,319
Apr 16, 2026442.35445.93431.15435.65435.65-1.37%1,364,285
Apr 15, 2026444.15447.82437.19441.70441.70-0.58%1,459,489
Apr 14, 2026435.28444.79435.28444.28444.280.96%1,445,501
Apr 13, 2026434.17445.11433.68440.05440.050.87%1,004,739
Apr 10, 2026446.08446.75434.25436.27436.27-2.35%985,779
Apr 9, 2026439.77447.00436.35446.78446.780.64%1,040,964
Apr 8, 2026436.25443.99432.33443.92443.922.79%1,279,267
Apr 7, 2026435.50435.50425.26431.86431.86-0.56%1,029,161
Apr 6, 2026437.79440.90433.45434.30434.30-1.01%948,862
Apr 2, 2026447.55449.62436.56438.71438.71-1.91%1,244,992
Apr 1, 2026449.17453.98446.71447.26447.260.16%1,188,465
Mar 31, 2026443.43448.35442.09446.54446.540.76%1,624,941
Mar 30, 2026438.73443.65432.14443.16443.162.33%1,961,081
Mar 27, 2026450.95452.00431.01433.07433.07-4.56%1,915,620
Mar 26, 2026450.72457.54449.29453.74453.74-0.27%1,158,222
Mar 25, 2026449.14459.37449.14454.97454.971.42%1,200,057
Mar 24, 2026447.02452.08441.20448.62448.62-0.58%1,224,223
Mar 23, 2026458.42463.78450.97451.24451.24-0.61%1,152,213
Mar 20, 2026454.62461.05452.89454.00454.00-0.88%2,200,399
Mar 19, 2026454.50459.46449.75458.05458.051.43%1,300,074