Vertex Pharmaceuticals Incorporated (VRTX)
NASDAQ: VRTX · Real-Time Price · USD
485.39
-11.11 (-2.24%)
At close: Jul 10, 2026, 4:00 PM EDT
486.50
+1.11 (0.23%)
After-hours: Jul 10, 2026, 7:54 PM EDT
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 498.15 | 498.91 | 484.33 | 485.39 | 485.39 | -2.24% | 1,423,125 |
| Jul 9, 2026 | 495.58 | 500.77 | 482.11 | 496.50 | 496.50 | -0.39% | 1,904,281 |
| Jul 8, 2026 | 523.04 | 525.81 | 498.14 | 498.43 | 498.43 | -4.56% | 2,216,051 |
| Jul 7, 2026 | 530.00 | 533.67 | 512.77 | 522.25 | 522.25 | -1.39% | 2,290,969 |
| Jul 6, 2026 | 526.67 | 529.99 | 512.34 | 529.59 | 529.59 | 0.29% | 1,505,855 |
| Jul 2, 2026 | 503.76 | 529.14 | 501.53 | 528.04 | 528.04 | 6.03% | 1,841,172 |
| Jul 1, 2026 | 502.71 | 502.71 | 494.80 | 498.01 | 498.01 | 0.26% | 1,387,411 |
| Jun 30, 2026 | 500.49 | 500.99 | 489.62 | 496.73 | 496.73 | -0.58% | 1,661,085 |
| Jun 29, 2026 | 495.83 | 499.87 | 487.62 | 499.65 | 499.65 | 1.69% | 1,980,788 |
| Jun 26, 2026 | 482.50 | 503.89 | 482.20 | 491.34 | 491.34 | 2.32% | 8,440,811 |
| Jun 25, 2026 | 475.11 | 486.49 | 473.50 | 480.18 | 480.18 | 1.05% | 1,520,291 |
| Jun 24, 2026 | 471.38 | 480.86 | 469.93 | 475.20 | 475.20 | 1.45% | 1,502,528 |
| Jun 23, 2026 | 469.67 | 470.82 | 463.76 | 468.42 | 468.42 | 0.35% | 1,203,318 |
| Jun 22, 2026 | 455.65 | 468.18 | 453.21 | 466.79 | 466.79 | 3.36% | 2,034,426 |
| Jun 18, 2026 | 462.17 | 464.98 | 450.39 | 451.63 | 451.63 | -1.60% | 2,993,021 |
| Jun 17, 2026 | 449.67 | 464.31 | 447.54 | 458.99 | 458.99 | 1.28% | 1,524,291 |
| Jun 16, 2026 | 452.82 | 454.55 | 444.22 | 453.17 | 453.17 | 0.60% | 1,486,576 |
| Jun 15, 2026 | 446.69 | 453.68 | 439.50 | 450.46 | 450.46 | 1.24% | 1,482,949 |
| Jun 12, 2026 | 440.02 | 447.70 | 440.02 | 444.93 | 444.93 | -0.03% | 924,189 |
| Jun 11, 2026 | 437.51 | 445.78 | 435.21 | 445.04 | 445.04 | 2.14% | 1,233,868 |
| Jun 10, 2026 | 447.27 | 447.50 | 433.80 | 435.71 | 435.71 | -2.26% | 1,103,240 |
| Jun 9, 2026 | 447.02 | 449.50 | 440.90 | 445.77 | 445.77 | 0.63% | 871,497 |
| Jun 8, 2026 | 443.17 | 448.69 | 441.72 | 442.96 | 442.96 | -0.87% | 1,149,408 |
| Jun 5, 2026 | 445.61 | 453.16 | 443.86 | 446.83 | 446.83 | 1.15% | 1,530,180 |
| Jun 4, 2026 | 434.95 | 448.19 | 433.50 | 441.74 | 441.74 | 3.13% | 1,362,422 |
| Jun 3, 2026 | 420.63 | 429.01 | 420.01 | 428.34 | 428.34 | 0.76% | 1,564,384 |
| Jun 2, 2026 | 432.40 | 434.00 | 424.90 | 425.09 | 425.09 | -3.04% | 1,147,095 |
| Jun 1, 2026 | 439.91 | 443.54 | 433.26 | 438.40 | 438.40 | -2.04% | 1,115,281 |
| May 29, 2026 | 448.01 | 450.00 | 442.25 | 447.54 | 447.54 | -0.10% | 1,893,380 |
| May 28, 2026 | 434.08 | 449.29 | 434.08 | 447.97 | 447.97 | 2.46% | 1,358,231 |
| May 27, 2026 | 438.52 | 445.35 | 435.39 | 437.22 | 437.22 | 0.30% | 1,164,524 |
| May 26, 2026 | 437.99 | 441.99 | 433.79 | 435.93 | 435.93 | 0.32% | 865,853 |
| May 22, 2026 | 437.07 | 438.84 | 432.96 | 434.52 | 434.52 | 0.23% | 1,746,340 |
| May 21, 2026 | 429.36 | 434.76 | 426.01 | 433.54 | 433.54 | 0.72% | 1,395,240 |
| May 20, 2026 | 434.31 | 439.98 | 427.64 | 430.44 | 430.44 | -0.89% | 1,784,847 |
| May 19, 2026 | 436.79 | 444.32 | 433.15 | 434.31 | 434.31 | -0.52% | 1,219,660 |
| May 18, 2026 | 435.42 | 440.04 | 430.25 | 436.58 | 436.58 | -0.08% | 1,451,054 |
| May 15, 2026 | 453.45 | 453.45 | 435.86 | 436.95 | 436.95 | -2.99% | 1,288,893 |
| May 14, 2026 | 453.64 | 456.68 | 447.36 | 450.41 | 450.41 | -0.58% | 1,088,448 |
| May 13, 2026 | 446.47 | 455.32 | 444.26 | 453.06 | 453.06 | 1.06% | 1,194,366 |
| May 12, 2026 | 439.92 | 454.23 | 436.48 | 448.29 | 448.29 | 3.01% | 1,398,283 |
| May 11, 2026 | 429.50 | 442.16 | 428.50 | 435.17 | 435.17 | 1.24% | 1,264,201 |
| May 8, 2026 | 422.37 | 431.94 | 421.11 | 429.82 | 429.82 | 1.13% | 953,348 |
| May 7, 2026 | 425.13 | 429.61 | 423.59 | 425.00 | 425.00 | -0.62% | 1,112,655 |
| May 6, 2026 | 422.67 | 431.06 | 422.67 | 427.65 | 427.65 | 0.78% | 1,203,285 |
| May 5, 2026 | 431.99 | 433.94 | 412.27 | 424.36 | 424.36 | -1.28% | 1,906,343 |
| May 4, 2026 | 423.75 | 430.13 | 422.11 | 429.85 | 429.85 | 1.40% | 1,418,890 |
| May 1, 2026 | 425.02 | 427.38 | 421.54 | 423.92 | 423.92 | -0.81% | 796,985 |
| Apr 30, 2026 | 423.66 | 430.95 | 423.66 | 427.38 | 427.38 | 0.98% | 1,121,184 |
| Apr 29, 2026 | 424.44 | 426.72 | 419.71 | 423.24 | 423.24 | -1.60% | 1,059,477 |