Skip to main content
logo
Vertex Pharmaceuticals Incorporated (VRTX)
NASDAQ: VRTX · Real-Time Price · USD
535.17
+10.65 (2.03%)
At close: Oct 22, 2026, 4:00 PM EDT
536.03
+0.86 (0.16%)
After-hours: Oct 22, 2026, 4:45 PM EDT

Vertex Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026527.18537.81521.30535.17535.172.03%1,596,494
Oct 21, 2026512.79528.57510.48524.52524.521.92%1,417,644
Oct 20, 2026507.89515.74505.00514.65514.652.53%1,225,967
Oct 19, 2026500.00505.83499.50501.95501.950.44%1,298,731
Oct 16, 2026511.06512.21497.49499.74499.74-1.77%1,413,287
Oct 15, 2026514.91517.68507.21508.75508.752.06%2,262,588
Oct 14, 2026490.45502.94487.54498.50498.502.74%2,090,487
Oct 13, 2026507.55508.57484.08485.22485.22-4.30%1,187,510
Oct 12, 2026512.44514.80506.00507.00507.00-0.60%952,749
Oct 9, 2026502.11514.90502.06510.08510.081.36%1,480,861
Oct 8, 2026503.14507.87498.90503.25503.25-0.47%1,487,972
Oct 7, 2026504.08511.51503.94505.64505.640.66%806,840
Oct 6, 2026505.00507.41496.33502.31502.31-0.24%775,071
Oct 5, 2026504.78506.01496.15503.50503.50-0.24%915,135
Oct 2, 2026509.50509.50499.95504.73504.73-0.40%939,658
Oct 1, 2026522.39523.52505.27506.74506.74-3.07%1,194,639
Sep 30, 2026525.26529.72522.74522.81522.81-0.74%1,146,002
Sep 29, 2026522.22529.46519.25526.73526.73-0.18%688,927
Sep 28, 2026524.27529.89521.16527.67527.670.28%824,740
Sep 25, 2026522.55527.69518.92526.19526.190.73%756,206
Sep 24, 2026515.56528.99515.30522.38522.381.17%941,057
Sep 23, 2026515.60525.43509.56516.34516.340.26%1,214,098
Sep 22, 2026521.69525.97508.14514.99514.990.84%1,386,645
Sep 21, 2026506.85514.10501.01510.72510.720.47%906,681
Sep 18, 2026516.34518.10505.01508.34508.34-1.55%2,434,832
Sep 17, 2026518.35519.07510.20516.34516.340.60%900,049
Sep 16, 2026513.80517.95511.35513.26513.26-0.27%638,512
Sep 15, 2026519.94519.94511.00514.63514.63-0.94%824,890
Sep 14, 2026522.17525.29514.66519.51519.510.79%837,109
Sep 11, 2026522.10522.10511.81515.44515.440.17%875,635
Sep 10, 2026519.13522.60514.32514.56514.56-1.26%815,171
Sep 9, 2026524.00528.17520.08521.12521.12-1.47%958,510
Sep 8, 2026529.64535.00520.20528.90528.90-3.15%1,121,470
Sep 4, 2026549.50556.99544.48546.12546.12-2.12%803,524
Sep 3, 2026559.00560.25551.61557.96557.960.22%800,963
Sep 2, 2026552.42558.36549.07556.75556.751.66%1,734,757
Sep 1, 2026548.60551.40545.08547.65547.650.57%735,119
Aug 31, 2026535.38546.84532.23544.52544.520.52%1,198,447
Aug 28, 2026547.09549.57540.08541.69541.69-1.07%886,917
Aug 27, 2026540.08550.83540.08547.55547.550.05%844,619
Aug 26, 2026549.84553.47546.24547.29547.29-1.01%834,375
Aug 25, 2026545.53555.69543.75552.85552.850.96%775,039
Aug 24, 2026548.98550.62542.42547.59547.59-0.08%767,491
Aug 21, 2026545.10555.32540.70548.05548.051.44%1,074,991
Aug 20, 2026543.78548.99538.27540.26540.26-2.14%1,062,465
Aug 19, 2026537.47553.69532.55552.06552.064.52%1,437,713
Aug 18, 2026520.00533.78517.34528.19528.192.45%1,497,081
Aug 17, 2026503.87517.84502.53515.55515.551.94%1,111,401
Aug 14, 2026511.41513.64502.29505.75505.75-2.07%1,130,504
Aug 13, 2026528.68529.00515.74516.44516.44-1.77%863,530