Skip to main content
logo
Vertex Pharmaceuticals Incorporated (VRTX)
NASDAQ: VRTX · Real-Time Price · USD
451.63
-7.36 (-1.60%)
At close: Jun 18, 2026, 4:00 PM EDT
452.99
+1.36 (0.30%)
After-hours: Jun 18, 2026, 7:56 PM EDT

Vertex Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026462.17464.98450.39451.63451.63-1.60%2,992,942
Jun 17, 2026449.67464.31447.54458.99458.991.28%1,524,291
Jun 16, 2026452.82454.55444.22453.17453.170.60%1,486,576
Jun 15, 2026446.69453.68439.50450.46450.461.24%1,482,949
Jun 12, 2026440.02447.70440.02444.93444.93-0.03%924,189
Jun 11, 2026437.51445.78435.21445.04445.042.14%1,233,868
Jun 10, 2026447.27447.50433.80435.71435.71-2.26%1,103,240
Jun 9, 2026447.02449.50440.90445.77445.770.63%871,497
Jun 8, 2026443.17448.69441.72442.96442.96-0.87%1,149,408
Jun 5, 2026445.61453.16443.86446.83446.831.15%1,530,180
Jun 4, 2026434.95448.19433.50441.74441.743.13%1,362,422
Jun 3, 2026420.63429.01420.01428.34428.340.76%1,564,384
Jun 2, 2026432.40434.00424.90425.09425.09-3.04%1,147,095
Jun 1, 2026439.91443.54433.26438.40438.40-2.04%1,115,281
May 29, 2026448.01450.00442.25447.54447.54-0.10%1,893,380
May 28, 2026434.08449.29434.08447.97447.972.46%1,358,231
May 27, 2026438.52445.35435.39437.22437.220.30%1,164,524
May 26, 2026437.99441.99433.79435.93435.930.32%865,853
May 22, 2026437.07438.84432.96434.52434.520.23%1,746,340
May 21, 2026429.36434.76426.01433.54433.540.72%1,395,240
May 20, 2026434.31439.98427.64430.44430.44-0.89%1,784,847
May 19, 2026436.79444.32433.15434.31434.31-0.52%1,219,660
May 18, 2026435.42440.04430.25436.58436.58-0.08%1,451,054
May 15, 2026453.45453.45435.86436.95436.95-2.99%1,288,893
May 14, 2026453.64456.68447.36450.41450.41-0.58%1,088,448
May 13, 2026446.47455.32444.26453.06453.061.06%1,194,366
May 12, 2026439.92454.23436.48448.29448.293.01%1,398,283
May 11, 2026429.50442.16428.50435.17435.171.24%1,264,201
May 8, 2026422.37431.94421.11429.82429.821.13%953,348
May 7, 2026425.13429.61423.59425.00425.00-0.62%1,112,655
May 6, 2026422.67431.06422.67427.65427.650.78%1,203,285
May 5, 2026431.99433.94412.27424.36424.36-1.28%1,906,343
May 4, 2026423.75430.13422.11429.85429.851.40%1,418,890
May 1, 2026425.02427.38421.54423.92423.92-0.81%796,985
Apr 30, 2026423.66430.95423.66427.38427.380.98%1,121,184
Apr 29, 2026424.44426.72419.71423.24423.24-1.60%1,059,477
Apr 28, 2026431.25431.77426.68430.14430.140.97%808,540
Apr 27, 2026427.01434.07425.87426.01426.01-0.99%967,041
Apr 24, 2026431.89433.68427.38430.29430.29-1.11%1,128,100
Apr 23, 2026440.71442.04433.81435.10435.10-0.59%777,645
Apr 22, 2026437.38441.00435.45437.67437.670.25%734,332
Apr 21, 2026437.12440.32429.66436.59436.59-0.59%986,971
Apr 20, 2026444.01444.01437.67439.18439.18-0.46%789,463
Apr 17, 2026441.55443.90437.58441.20441.201.27%1,025,319
Apr 16, 2026442.35445.93431.15435.65435.65-1.37%1,364,285
Apr 15, 2026444.15447.82437.19441.70441.70-0.58%1,459,489
Apr 14, 2026435.28444.79435.28444.28444.280.96%1,445,501
Apr 13, 2026434.17445.11433.68440.05440.050.87%1,004,739
Apr 10, 2026446.08446.75434.25436.27436.27-2.35%985,779
Apr 9, 2026439.77447.00436.35446.78446.780.64%1,040,964