VSee Health, Inc. (VSEE)
NASDAQ: VSEE · Real-Time Price · USD
1.350
-0.040 (-2.88%)
At close: Aug 5, 2025, 4:00 PM
1.370
+0.020 (1.48%)
After-hours: Aug 5, 2025, 4:00 PM EDT

VSee Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20251.391.391.331.371.37-1.44%25,476
Aug 4, 20251.361.401.331.391.3914.88%114,403
Aug 1, 20251.251.271.201.211.21-6.20%50,611
Jul 31, 20251.321.341.251.291.29-2.27%58,243
Jul 30, 20251.311.351.311.321.32-1.49%32,828
Jul 29, 20251.321.351.311.341.340.75%19,743
Jul 28, 20251.321.401.321.331.33-28,053
Jul 25, 20251.391.391.291.331.33-2.21%38,905
Jul 24, 20251.451.471.361.361.36-6.21%71,775
Jul 23, 20251.451.511.371.451.452.84%37,551
Jul 22, 20251.441.451.351.411.412.92%49,253
Jul 21, 20251.411.441.311.371.371.48%70,104
Jul 18, 20251.371.401.351.351.35-3.57%61,219
Jul 17, 20251.301.481.291.401.407.69%212,733
Jul 16, 20251.281.361.271.301.30-1.52%157,445
Jul 15, 20251.321.421.271.321.32-4.35%713,883
Jul 14, 20251.601.631.221.381.3813.11%22,994,795
Jul 11, 20251.171.221.171.221.223.39%19,947
Jul 10, 20251.211.221.181.181.18-4.07%30,460
Jul 9, 20251.181.231.151.231.236.96%33,317
Jul 8, 20251.131.171.121.151.15-15,121
Jul 7, 20251.171.201.141.151.15-1.71%44,822
Jul 3, 20251.201.201.151.171.17-1.68%7,770
Jul 2, 20251.231.231.151.191.19-0.83%26,913
Jul 1, 20251.221.251.161.201.203.45%46,454
Jun 30, 20251.351.351.131.161.165.45%226,968
Jun 27, 20251.111.151.071.101.10-3.51%64,786
Jun 26, 20251.071.151.041.141.147.55%129,246
Jun 25, 20251.051.081.031.061.06-1.85%116,549
Jun 24, 20251.101.121.001.081.08-3.57%369,259
Jun 23, 20251.211.411.071.121.122.75%17,093,056
Jun 20, 20251.161.161.041.091.09-0.91%15,324
Jun 18, 20251.081.101.061.101.106.28%30,979
Jun 17, 20251.041.051.011.041.04-2.36%16,678
Jun 16, 20251.031.151.031.061.064.95%46,703
Jun 13, 20251.111.111.011.011.01-9.42%48,843
Jun 12, 20251.151.181.101.121.12-2.19%23,213
Jun 11, 20251.131.181.131.141.14-0.78%47,982
Jun 10, 20251.161.191.131.151.150.70%32,854
Jun 9, 20251.191.191.111.141.140.09%31,920
Jun 6, 20251.131.181.131.141.140.88%26,793
Jun 5, 20251.101.141.091.131.133.67%24,747
Jun 4, 20251.131.131.091.091.09-2.68%24,238
Jun 3, 20251.121.181.121.121.12-19,972
Jun 2, 20251.281.281.121.121.12-11.11%55,667
May 30, 20251.281.281.201.261.267.05%90,252
May 29, 20251.251.301.131.181.18-10.83%106,749
May 28, 20251.301.401.201.321.323.13%171,983
May 27, 20251.131.281.131.281.2817.43%190,808
May 23, 20251.071.091.061.091.09-0.46%40,355