Skip to main content
logo
VSee Health, Inc. (VSEE)
NASDAQ: VSEE · Real-Time Price · USD
0.0880
+0.0093 (11.82%)
At close: Aug 3, 2026, 4:00 PM EDT
0.0823
-0.0057 (-6.48%)
After-hours: Aug 3, 2026, 5:14 PM EDT

VSee Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.070.090.070.090.0911.82%83,147,746
Jul 31, 20260.070.080.070.080.089.31%99,848,126
Jul 30, 20260.090.100.070.070.07-1.50%123,398,113
Jul 29, 20260.080.080.070.070.07-17.87%7,893,980
Jul 28, 20260.080.100.080.090.0914.10%14,406,934
Jul 27, 20260.080.090.080.080.08-1.27%3,121,631
Jul 24, 20260.080.080.080.080.08-3.07%1,623,505
Jul 23, 20260.080.080.080.080.081.87%1,530,407
Jul 22, 20260.090.090.080.080.08-11.60%4,008,457
Jul 21, 20260.100.100.090.090.09-1.63%4,576,116
Jul 20, 20260.100.100.090.090.09-5.15%1,621,909
Jul 17, 20260.100.100.090.100.10-3.48%1,876,686
Jul 16, 20260.100.110.100.100.10-4.74%5,806,475
Jul 15, 20260.090.120.090.110.117.22%7,507,287
Jul 14, 20260.100.110.090.100.100.41%23,176,259
Jul 13, 20260.110.110.100.100.10-11.71%1,470,059
Jul 10, 20260.100.120.100.110.115.71%1,252,061
Jul 9, 20260.110.110.100.110.11-0.94%1,335,802
Jul 8, 20260.110.110.100.110.11-3.64%882,076
Jul 7, 20260.110.110.110.110.11-2.65%869,452
Jul 6, 20260.110.110.110.110.112.73%548,478
Jul 2, 20260.120.120.110.110.11-4.35%706,961
Jul 1, 20260.120.120.110.120.12-0.52%1,491,633
Jun 30, 20260.110.120.110.120.124.24%962,128
Jun 29, 20260.110.120.110.110.111.74%1,512,206
Jun 26, 20260.110.110.100.110.11-1.27%4,052,810
Jun 25, 20260.110.110.100.110.11-2.30%2,907,506
Jun 24, 20260.120.130.110.110.11-7.60%4,677,108
Jun 23, 20260.120.130.120.120.121.33%1,226,814
Jun 22, 20260.120.130.120.120.124.41%2,578,205
Jun 18, 20260.120.130.120.120.12-5.63%3,614,587
Jun 17, 20260.120.120.120.120.12-1.21%1,730,477
Jun 16, 20260.130.130.120.120.121.06%1,774,363
Jun 15, 20260.140.150.110.120.12-13.59%2,869,965
Jun 12, 20260.150.160.140.140.14-8.97%1,164,277
Jun 11, 20260.150.160.150.160.16-0.64%1,660,987
Jun 10, 20260.160.160.150.160.16-0.06%1,416,694
Jun 9, 20260.160.170.150.160.16-4.61%2,130,210
Jun 8, 20260.160.160.150.160.163.58%1,210,962
Jun 5, 20260.160.160.150.160.16-3.64%1,736,112
Jun 4, 20260.170.170.160.170.17-1.79%1,173,268
Jun 3, 20260.170.170.160.170.17-4.00%1,935,079
Jun 2, 20260.180.180.170.180.18-6.82%2,066,488
Jun 1, 20260.180.190.170.190.19-0.90%2,104,897
May 29, 20260.190.200.170.190.194.01%3,676,041
May 28, 20260.200.210.170.180.18-18.88%7,641,189
May 27, 20260.180.240.170.220.2234.49%39,087,955
May 26, 20260.160.180.160.170.174.24%4,784,683
May 22, 20260.170.170.160.160.160.38%793,919
May 21, 20260.150.170.150.160.166.90%1,069,288