VSee Health, Inc. (VSEE)
NASDAQ: VSEE · Real-Time Price · USD
0.1223
+0.0016 (1.33%)
At close: Jun 23, 2026, 4:00 PM EDT
0.1260
+0.0037 (3.03%)
Pre-market: Jun 24, 2026, 4:19 AM EDT
VSee Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.33% | 1,204,099 |
| Jun 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.41% | 2,546,720 |
| Jun 18, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.63% | 3,614,587 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.21% | 1,730,477 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.06% | 1,774,363 |
| Jun 15, 2026 | 0.14 | 0.15 | 0.11 | 0.12 | 0.12 | -13.59% | 2,869,965 |
| Jun 12, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -8.97% | 1,164,277 |
| Jun 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 1,660,987 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.06% | 1,416,694 |
| Jun 9, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -4.61% | 2,130,210 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.58% | 1,210,962 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.64% | 1,736,112 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.79% | 1,173,268 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.00% | 1,935,079 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -6.82% | 2,066,488 |
| Jun 1, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | -0.90% | 2,104,897 |
| May 29, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 4.01% | 3,676,041 |
| May 28, 2026 | 0.20 | 0.21 | 0.17 | 0.18 | 0.18 | -18.88% | 7,641,189 |
| May 27, 2026 | 0.18 | 0.24 | 0.17 | 0.22 | 0.22 | 34.49% | 39,087,955 |
| May 26, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 4.24% | 4,784,683 |
| May 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.38% | 793,919 |
| May 21, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.90% | 1,069,288 |
| May 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.78% | 1,279,413 |
| May 19, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -3.31% | 888,911 |
| May 18, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -11.64% | 1,840,389 |
| May 15, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.71% | 566,294 |
| May 14, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.12% | 560,475 |
| May 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.41% | 447,746 |
| May 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.65% | 513,500 |
| May 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.22% | 679,511 |
| May 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 3.99% | 902,396 |
| May 7, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -1.37% | 807,488 |
| May 6, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -4.05% | 904,325 |
| May 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.12% | 427,628 |
| May 4, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.10% | 358,979 |
| May 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.01% | 431,470 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.22% | 422,422 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.94% | 620,059 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -7.52% | 982,721 |
| Apr 27, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -3.06% | 1,298,511 |
| Apr 24, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.24% | 491,975 |
| Apr 23, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -5.90% | 1,392,835 |
| Apr 22, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -3.39% | 523,985 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.35% | 487,158 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.87% | 212,915 |
| Apr 17, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 3.72% | 636,840 |
| Apr 16, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 1.38% | 333,781 |
| Apr 15, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.62% | 620,272 |
| Apr 14, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.21% | 795,444 |
| Apr 13, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 2.09% | 396,481 |