Catheter Precision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	0.32	0.35	0.31	0.32	0.32	-3.00%	65,289
Apr 14, 2025	0.33	0.34	0.31	0.33	0.33	1.52%	157,827
Apr 11, 2025	0.33	0.33	0.30	0.33	0.33	5.81%	27,979
Apr 10, 2025	0.29	0.34	0.29	0.31	0.31	3.40%	43,852
Apr 9, 2025	0.30	0.30	0.29	0.30	0.30	-0.07%	19,598
Apr 8, 2025	0.32	0.33	0.30	0.30	0.30	0.03%	52,616
Apr 7, 2025	0.32	0.34	0.24	0.30	0.30	-6.75%	284,262
Apr 4, 2025	0.33	0.34	0.32	0.32	0.32	-4.03%	118,132
Apr 3, 2025	0.34	0.34	0.33	0.34	0.34	-2.02%	33,632
Apr 2, 2025	0.34	0.35	0.34	0.34	0.34	-2.01%	19,092
Apr 1, 2025	0.36	0.37	0.33	0.35	0.35	1.45%	39,927
Mar 31, 2025	0.35	0.35	0.33	0.34	0.34	-3.02%	51,557
Mar 28, 2025	0.38	0.39	0.34	0.35	0.35	-6.29%	117,343
Mar 27, 2025	0.39	0.40	0.37	0.38	0.38	1.47%	122,658
Mar 26, 2025	0.39	0.39	0.36	0.37	0.37	-3.34%	35,564
Mar 25, 2025	0.39	0.40	0.37	0.39	0.39	-2.06%	66,628
Mar 24, 2025	0.40	0.41	0.38	0.39	0.39	-6.19%	25,453
Mar 21, 2025	0.36	0.42	0.36	0.42	0.42	12.78%	74,311
Mar 20, 2025	0.38	0.41	0.36	0.37	0.37	-4.76%	112,401
Mar 19, 2025	0.40	0.41	0.38	0.39	0.39	-2.01%	33,162
Mar 18, 2025	0.40	0.41	0.38	0.40	0.40	-2.71%	75,822
Mar 17, 2025	0.39	0.41	0.38	0.41	0.41	6.55%	151,872
Mar 14, 2025	0.36	0.42	0.34	0.38	0.38	7.07%	149,417
Mar 13, 2025	0.36	0.39	0.36	0.36	0.36	-2.10%	61,811
Mar 12, 2025	0.37	0.40	0.36	0.37	0.37	-3.75%	181,643
Mar 11, 2025	0.34	0.42	0.31	0.38	0.38	12.21%	719,350
Mar 10, 2025	0.32	0.35	0.30	0.34	0.34	6.25%	222,899
Mar 7, 2025	0.33	0.33	0.31	0.32	0.32	-3.90%	86,857
Mar 6, 2025	0.35	0.35	0.32	0.33	0.33	1.34%	32,800
Mar 5, 2025	0.34	0.34	0.32	0.33	0.33	-1.53%	50,842
Mar 4, 2025	0.32	0.34	0.31	0.33	0.33	4.81%	74,933
Mar 3, 2025	0.34	0.35	0.32	0.32	0.32	-9.03%	125,833
Feb 28, 2025	0.38	0.38	0.33	0.35	0.35	0.29%	91,821
Feb 27, 2025	0.36	0.38	0.33	0.35	0.35	1.28%	280,779
Feb 26, 2025	0.34	0.36	0.33	0.34	0.34	2.41%	84,442
Feb 25, 2025	0.35	0.36	0.33	0.34	0.34	-5.69%	145,837
Feb 24, 2025	0.36	0.36	0.33	0.36	0.36	2.82%	115,418
Feb 21, 2025	0.36	0.37	0.34	0.35	0.35	-2.53%	134,135
Feb 20, 2025	0.38	0.38	0.36	0.36	0.36	-3.78%	101,751
Feb 19, 2025	0.36	0.39	0.36	0.37	0.37	-0.03%	90,941
Feb 18, 2025	0.38	0.39	0.36	0.37	0.37	-4.32%	171,884
Feb 14, 2025	0.40	0.43	0.37	0.39	0.39	3.15%	593,197
Feb 13, 2025	0.36	0.40	0.36	0.38	0.38	4.28%	376,279
Feb 12, 2025	0.37	0.37	0.33	0.36	0.36	-3.39%	343,154
Feb 11, 2025	0.38	0.39	0.37	0.37	0.37	-2.90%	55,065
Feb 10, 2025	0.38	0.40	0.37	0.38	0.38	-0.96%	88,414
Feb 7, 2025	0.39	0.39	0.38	0.39	0.39	0.26%	57,058
Feb 6, 2025	0.37	0.39	0.37	0.39	0.39	-0.26%	95,909
Feb 5, 2025	0.38	0.40	0.37	0.39	0.39	1.84%	91,873
Feb 4, 2025	0.37	0.43	0.37	0.38	0.38	-2.56%	183,035