Catheter Precision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	0.42	0.44	0.41	0.42	0.42	-4.37%	76,223
Nov 19, 2024	0.42	0.44	0.41	0.44	0.44	2.52%	98,948
Nov 18, 2024	0.49	0.49	0.40	0.43	0.43	-8.85%	201,100
Nov 15, 2024	0.47	0.50	0.45	0.47	0.47	-6.00%	316,635
Nov 14, 2024	0.48	0.62	0.48	0.50	0.50	4.14%	1,353,709
Nov 13, 2024	0.43	0.57	0.43	0.48	0.48	10.47%	2,120,939
Nov 12, 2024	0.46	0.46	0.40	0.43	0.43	-5.54%	251,968
Nov 11, 2024	0.48	0.48	0.46	0.46	0.46	-3.62%	201,197
Nov 8, 2024	0.47	0.48	0.45	0.48	0.48	-2.57%	181,547
Nov 7, 2024	0.48	0.53	0.46	0.49	0.49	4.21%	187,134
Nov 6, 2024	0.50	0.51	0.43	0.47	0.47	-4.26%	556,253
Nov 5, 2024	0.51	0.52	0.48	0.49	0.49	-3.71%	235,412
Nov 4, 2024	0.53	0.62	0.49	0.51	0.51	0.39%	1,971,214
Nov 1, 2024	0.49	0.53	0.49	0.51	0.51	3.97%	167,154
Oct 31, 2024	0.52	0.52	0.47	0.49	0.49	-4.20%	271,733
Oct 30, 2024	0.56	0.57	0.51	0.51	0.51	-7.37%	616,128
Oct 29, 2024	0.56	0.64	0.55	0.55	0.55	-2.03%	723,362
Oct 28, 2024	0.58	0.59	0.54	0.56	0.56	-9.37%	961,120
Oct 25, 2024	0.68	0.71	0.61	0.62	0.62	-29.17%	1,659,861
Oct 24, 2024	0.77	0.90	0.65	0.88	0.88	10.29%	3,647,083
Oct 23, 2024	0.88	0.88	0.77	0.79	0.79	-12.77%	1,223,181
Oct 22, 2024	0.89	0.99	0.88	0.91	0.91	-0.55%	2,385,421
Oct 21, 2024	1.01	1.06	0.91	0.92	0.92	0.55%	8,654,380
Oct 18, 2024	1.31	1.74	0.86	0.91	0.91	106.49%	177,843,861
Oct 17, 2024	0.44	0.47	0.39	0.44	0.44	2.25%	10,849,103
Oct 16, 2024	0.39	0.44	0.36	0.43	0.43	15.55%	1,579,586
Oct 15, 2024	0.35	0.40	0.33	0.37	0.37	6.57%	148,405
Oct 14, 2024	0.35	0.36	0.34	0.35	0.35	-	70,685
Oct 11, 2024	0.34	0.38	0.34	0.35	0.35	-1.39%	128,408
Oct 10, 2024	0.33	0.37	0.32	0.35	0.35	9.05%	284,837
Oct 9, 2024	0.32	0.35	0.31	0.33	0.33	-0.94%	90,045
Oct 8, 2024	0.34	0.34	0.31	0.33	0.33	-2.06%	118,978
Oct 7, 2024	0.36	0.36	0.33	0.34	0.34	-7.09%	98,272
Oct 4, 2024	0.37	0.37	0.36	0.36	0.36	-0.03%	59,119
Oct 3, 2024	0.36	0.39	0.36	0.36	0.36	-1.20%	75,235
Oct 2, 2024	0.39	0.39	0.36	0.37	0.37	-5.77%	88,689
Oct 1, 2024	0.40	0.41	0.35	0.39	0.39	-1.80%	220,933
Sep 30, 2024	0.44	0.44	0.39	0.40	0.40	-8.41%	236,137
Sep 27, 2024	0.43	0.45	0.42	0.43	0.43	1.34%	189,474
Sep 26, 2024	0.47	0.47	0.42	0.43	0.43	-9.02%	248,056
Sep 25, 2024	0.49	0.51	0.41	0.47	0.47	-12.16%	709,380
Sep 24, 2024	0.45	0.54	0.45	0.53	0.53	16.06%	1,325,801
Sep 23, 2024	0.46	0.46	0.43	0.46	0.46	2.00%	68,166
Sep 20, 2024	0.49	0.50	0.45	0.45	0.45	-3.23%	103,224
Sep 19, 2024	0.44	0.48	0.44	0.47	0.47	3.79%	103,308
Sep 18, 2024	0.47	0.52	0.42	0.45	0.45	2.14%	529,065
Sep 17, 2024	0.45	0.46	0.43	0.44	0.44	-2.53%	57,011
Sep 16, 2024	0.43	0.47	0.42	0.45	0.45	4.75%	235,626
Sep 13, 2024	0.41	0.45	0.40	0.43	0.43	1.32%	156,530
Sep 12, 2024	0.38	0.42	0.38	0.42	0.42	6.96%	138,652
Sep 11, 2024	0.40	0.45	0.38	0.40	0.40	-1.39%	344,275
Sep 10, 2024	0.43	0.45	0.38	0.40	0.40	-3.04%	261,904
Sep 9, 2024	0.41	0.42	0.38	0.41	0.41	3.13%	573,067
Sep 6, 2024	0.44	0.45	0.39	0.40	0.40	-10.67%	238,907
Sep 5, 2024	0.48	0.48	0.43	0.45	0.45	-6.43%	295,513
Sep 4, 2024	0.57	0.57	0.44	0.48	0.48	-9.26%	596,718
Sep 3, 2024	0.65	0.65	0.48	0.53	0.53	-10.32%	771,067
Aug 30, 2024	1.09	1.31	0.57	0.59	0.59	-56.54%	2,700,614
Aug 29, 2024	1.79	2.25	1.25	1.36	1.36	-23.16%	370,031
Aug 28, 2024	1.76	1.90	1.76	1.77	1.77	-4.84%	11,865
Aug 27, 2024	1.90	2.10	1.83	1.86	1.86	-0.53%	11,648
Aug 26, 2024	1.98	1.98	1.85	1.87	1.87	-0.53%	11,418
Aug 23, 2024	1.93	2.06	1.81	1.88	1.88	-2.59%	18,271
Aug 22, 2024	2.30	2.30	1.85	1.93	1.93	-2.03%	67,057
Aug 21, 2024	1.65	2.49	1.62	1.97	1.97	16.57%	432,571
Aug 20, 2024	2.16	2.20	1.60	1.69	1.69	-23.53%	233,888
Aug 19, 2024	1.55	2.32	1.44	2.21	2.21	38.99%	640,369
Aug 16, 2024	1.58	1.62	1.52	1.59	1.59	-1.49%	7,220
Aug 15, 2024	1.59	1.65	1.50	1.61	1.61	1.51%	6,616
Aug 14, 2024	1.57	1.59	1.50	1.59	1.59	2.25%	5,392
Aug 13, 2024	1.42	1.56	1.37	1.56	1.56	7.84%	10,343
Aug 12, 2024	1.58	1.60	1.39	1.44	1.44	4.49%	17,219
Aug 9, 2024	1.58	1.60	1.25	1.38	1.38	-11.54%	45,395
Aug 8, 2024	1.49	1.59	1.49	1.56	1.56	1.30%	10,458
Aug 7, 2024	1.70	1.70	1.46	1.54	1.54	-4.94%	26,388
Aug 6, 2024	1.53	1.64	1.50	1.62	1.62	3.38%	35,363
Aug 5, 2024	1.57	1.71	1.43	1.57	1.57	-4.45%	74,063
Aug 2, 2024	1.64	1.66	1.60	1.64	1.64	1.23%	14,275
Aug 1, 2024	1.78	1.78	1.62	1.62	1.62	-4.14%	24,923
Jul 31, 2024	1.70	1.73	1.69	1.69	1.69	-1.17%	10,520
Jul 30, 2024	1.72	1.73	1.65	1.71	1.71	-	27,399
Jul 29, 2024	1.71	1.76	1.68	1.71	1.71	-1.72%	29,867
Jul 26, 2024	1.72	1.79	1.62	1.74	1.74	4.82%	43,384
Jul 25, 2024	1.88	2.03	1.58	1.66	1.66	-8.69%	98,468
Jul 24, 2024	2.50	2.53	1.75	1.82	1.82	-19.20%	154,877
Jul 23, 2024	2.59	3.05	2.16	2.25	2.25	-15.64%	339,686
Jul 22, 2024	2.63	2.74	2.50	2.67	2.67	-1.22%	22,922
Jul 19, 2024	2.73	2.78	2.55	2.70	2.70	-3.57%	9,740
Jul 18, 2024	3.04	3.05	2.64	2.80	2.80	-8.20%	47,954
Jul 17, 2024	3.11	3.14	2.94	3.05	3.05	-3.17%	45,235
Jul 16, 2024	3.16	3.35	2.80	3.15	3.15	0.96%	157,288
Jul 15, 2024	3.33	3.69	2.79	3.12	3.12	-18.54%	259,588
Jul 12, 2024	4.00	4.10	3.80	3.83	3.83	2.96%	12,510
Jul 11, 2024	3.98	4.76	3.60	3.72	3.72	-6.98%	25,086
Jul 10, 2024	3.89	4.10	3.75	4.00	4.00	6.93%	19,034
Jul 9, 2024	3.58	3.88	3.53	3.74	3.74	5.86%	13,474
Jul 8, 2024	3.43	3.69	3.33	3.53	3.53	-0.20%	9,625
Jul 5, 2024	3.90	3.90	3.20	3.54	3.54	-5.93%	26,314
Jul 3, 2024	3.50	4.10	3.30	3.76	3.76	7.58%	36,472
Jul 2, 2024	3.80	4.00	3.18	3.50	3.50	-7.95%	33,588