Catheter Precision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2025	0.39	0.40	0.37	0.39	0.39	-2.06%	66,628
Mar 24, 2025	0.40	0.41	0.38	0.39	0.39	-6.19%	25,453
Mar 21, 2025	0.36	0.42	0.36	0.42	0.42	12.78%	74,311
Mar 20, 2025	0.38	0.41	0.36	0.37	0.37	-4.76%	112,401
Mar 19, 2025	0.40	0.41	0.38	0.39	0.39	-2.01%	33,162
Mar 18, 2025	0.40	0.41	0.38	0.40	0.40	-2.71%	75,822
Mar 17, 2025	0.39	0.41	0.38	0.41	0.41	6.55%	151,872
Mar 14, 2025	0.36	0.42	0.34	0.38	0.38	7.07%	149,417
Mar 13, 2025	0.36	0.39	0.36	0.36	0.36	-2.10%	61,811
Mar 12, 2025	0.37	0.40	0.36	0.37	0.37	-3.75%	181,643
Mar 11, 2025	0.34	0.42	0.31	0.38	0.38	12.21%	719,350
Mar 10, 2025	0.32	0.35	0.30	0.34	0.34	6.25%	222,899
Mar 7, 2025	0.33	0.33	0.31	0.32	0.32	-3.90%	86,857
Mar 6, 2025	0.35	0.35	0.32	0.33	0.33	1.34%	32,800
Mar 5, 2025	0.34	0.34	0.32	0.33	0.33	-1.53%	50,842
Mar 4, 2025	0.32	0.34	0.31	0.33	0.33	4.81%	74,933
Mar 3, 2025	0.34	0.35	0.32	0.32	0.32	-9.03%	125,833
Feb 28, 2025	0.38	0.38	0.33	0.35	0.35	0.29%	91,821
Feb 27, 2025	0.36	0.38	0.33	0.35	0.35	1.28%	280,779
Feb 26, 2025	0.34	0.36	0.33	0.34	0.34	2.41%	84,442
Feb 25, 2025	0.35	0.36	0.33	0.34	0.34	-5.69%	145,837
Feb 24, 2025	0.36	0.36	0.33	0.36	0.36	2.82%	115,418
Feb 21, 2025	0.36	0.37	0.34	0.35	0.35	-2.53%	134,135
Feb 20, 2025	0.38	0.38	0.36	0.36	0.36	-3.78%	101,751
Feb 19, 2025	0.36	0.39	0.36	0.37	0.37	-0.03%	90,941
Feb 18, 2025	0.38	0.39	0.36	0.37	0.37	-4.32%	171,884
Feb 14, 2025	0.40	0.43	0.37	0.39	0.39	3.15%	593,197
Feb 13, 2025	0.36	0.40	0.36	0.38	0.38	4.28%	376,279
Feb 12, 2025	0.37	0.37	0.33	0.36	0.36	-3.39%	343,154
Feb 11, 2025	0.38	0.39	0.37	0.37	0.37	-2.90%	55,065
Feb 10, 2025	0.38	0.40	0.37	0.38	0.38	-0.96%	88,414
Feb 7, 2025	0.39	0.39	0.38	0.39	0.39	0.26%	57,058
Feb 6, 2025	0.37	0.39	0.37	0.39	0.39	-0.26%	95,909
Feb 5, 2025	0.38	0.40	0.37	0.39	0.39	1.84%	91,873
Feb 4, 2025	0.37	0.43	0.37	0.38	0.38	-2.56%	183,035
Feb 3, 2025	0.40	0.40	0.37	0.39	0.39	-3.63%	118,800
Jan 31, 2025	0.42	0.42	0.40	0.40	0.40	-1.36%	53,792
Jan 30, 2025	0.40	0.43	0.39	0.41	0.41	-2.12%	40,254
Jan 29, 2025	0.42	0.43	0.39	0.42	0.42	-0.19%	54,447
Jan 28, 2025	0.40	0.43	0.38	0.42	0.42	2.56%	124,333
Jan 27, 2025	0.41	0.43	0.38	0.41	0.41	-0.17%	99,370
Jan 24, 2025	0.41	0.43	0.40	0.41	0.41	-3.93%	122,841
Jan 23, 2025	0.41	0.44	0.38	0.43	0.43	0.42%	202,021
Jan 22, 2025	0.44	0.45	0.41	0.43	0.43	-6.65%	164,831
Jan 21, 2025	0.46	0.48	0.42	0.46	0.46	-0.76%	157,267
Jan 17, 2025	0.47	0.48	0.44	0.46	0.46	-1.29%	223,215
Jan 16, 2025	0.45	0.51	0.45	0.47	0.47	4.26%	378,904
Jan 15, 2025	0.46	0.47	0.40	0.45	0.45	-5.67%	4,700,569
Jan 14, 2025	0.44	0.48	0.43	0.47	0.47	7.45%	233,191
Jan 13, 2025	0.55	0.56	0.41	0.44	0.44	-17.46%	1,054,523