Catheter Precision, Inc. (VTAK)

Catheter Precision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	0.36	0.37	0.34	0.35	0.35	-2.53%	134,135
Feb 20, 2025	0.38	0.38	0.36	0.36	0.36	-3.78%	101,751
Feb 19, 2025	0.36	0.39	0.36	0.37	0.37	-0.03%	90,941
Feb 18, 2025	0.38	0.39	0.36	0.37	0.37	-4.32%	171,884
Feb 14, 2025	0.40	0.43	0.37	0.39	0.39	3.15%	593,197
Feb 13, 2025	0.36	0.40	0.36	0.38	0.38	4.28%	376,279
Feb 12, 2025	0.37	0.37	0.33	0.36	0.36	-3.39%	343,154
Feb 11, 2025	0.38	0.39	0.37	0.37	0.37	-2.90%	55,065
Feb 10, 2025	0.38	0.40	0.37	0.38	0.38	-0.96%	88,414
Feb 7, 2025	0.39	0.39	0.38	0.39	0.39	0.26%	57,058
Feb 6, 2025	0.37	0.39	0.37	0.39	0.39	-0.26%	95,909
Feb 5, 2025	0.38	0.40	0.37	0.39	0.39	1.84%	91,873
Feb 4, 2025	0.37	0.43	0.37	0.38	0.38	-2.56%	183,035
Feb 3, 2025	0.40	0.40	0.37	0.39	0.39	-3.63%	118,800
Jan 31, 2025	0.42	0.42	0.40	0.40	0.40	-1.36%	53,792
Jan 30, 2025	0.40	0.43	0.39	0.41	0.41	-2.12%	40,254
Jan 29, 2025	0.42	0.43	0.39	0.42	0.42	-0.19%	54,447
Jan 28, 2025	0.40	0.43	0.38	0.42	0.42	2.56%	124,333
Jan 27, 2025	0.41	0.43	0.38	0.41	0.41	-0.17%	99,370
Jan 24, 2025	0.41	0.43	0.40	0.41	0.41	-3.93%	122,841
Jan 23, 2025	0.41	0.44	0.38	0.43	0.43	0.42%	202,021
Jan 22, 2025	0.44	0.45	0.41	0.43	0.43	-6.65%	164,831
Jan 21, 2025	0.46	0.48	0.42	0.46	0.46	-0.76%	157,267
Jan 17, 2025	0.47	0.48	0.44	0.46	0.46	-1.29%	223,215
Jan 16, 2025	0.45	0.51	0.45	0.47	0.47	4.26%	378,904
Jan 15, 2025	0.46	0.47	0.40	0.45	0.45	-5.67%	4,700,569
Jan 14, 2025	0.44	0.48	0.43	0.47	0.47	7.45%	233,191
Jan 13, 2025	0.55	0.56	0.41	0.44	0.44	-17.46%	1,054,523
Jan 10, 2025	0.54	0.55	0.50	0.53	0.53	0.58%	254,176
Jan 8, 2025	0.53	0.56	0.51	0.53	0.53	-6.03%	314,353
Jan 7, 2025	0.54	0.60	0.48	0.56	0.56	0.71%	768,069
Jan 6, 2025	0.54	0.61	0.51	0.56	0.56	5.66%	1,455,703
Jan 3, 2025	0.44	0.56	0.43	0.53	0.53	18.01%	2,419,661
Jan 2, 2025	0.46	0.47	0.44	0.45	0.45	-0.42%	139,750
Dec 31, 2024	0.43	0.50	0.41	0.45	0.45	7.89%	871,730
Dec 30, 2024	0.39	0.43	0.38	0.42	0.42	2.70%	156,658
Dec 27, 2024	0.44	0.44	0.40	0.41	0.41	-2.86%	166,682
Dec 26, 2024	0.40	0.43	0.39	0.42	0.42	10.88%	272,785
Dec 24, 2024	0.36	0.41	0.34	0.38	0.38	8.90%	707,194
Dec 23, 2024	0.36	0.36	0.34	0.35	0.35	5.15%	79,722
Dec 20, 2024	0.31	0.37	0.31	0.33	0.33	0.92%	237,439
Dec 19, 2024	0.31	0.34	0.31	0.33	0.33	-0.30%	117,083
Dec 18, 2024	0.37	0.37	0.33	0.33	0.33	-3.84%	137,012
Dec 17, 2024	0.35	0.36	0.33	0.34	0.34	-3.45%	107,069
Dec 16, 2024	0.37	0.37	0.34	0.35	0.35	-0.20%	83,222
Dec 13, 2024	0.37	0.38	0.35	0.35	0.35	-4.38%	102,929
Dec 12, 2024	0.37	0.37	0.35	0.37	0.37	-1.02%	65,478
Dec 11, 2024	0.39	0.40	0.36	0.37	0.37	-7.40%	112,532
Dec 10, 2024	0.37	0.41	0.35	0.40	0.40	10.57%	179,709
Dec 9, 2024	0.35	0.38	0.35	0.37	0.37	3.19%	120,100
Dec 6, 2024	0.37	0.37	0.35	0.35	0.35	-0.84%	143,331
Dec 5, 2024	0.37	0.38	0.34	0.36	0.36	-5.31%	236,711
Dec 4, 2024	0.38	0.41	0.36	0.38	0.38	-1.82%	300,418
Dec 3, 2024	0.40	0.41	0.37	0.38	0.38	-0.78%	207,385
Dec 2, 2024	0.41	0.43	0.39	0.39	0.39	-10.00%	252,142
Nov 29, 2024	0.41	0.44	0.41	0.43	0.43	2.70%	59,286
Nov 27, 2024	0.43	0.43	0.39	0.42	0.42	-0.31%	165,690
Nov 26, 2024	0.41	0.43	0.40	0.42	0.42	1.74%	175,987
Nov 25, 2024	0.42	0.42	0.40	0.41	0.41	-2.18%	153,714
Nov 22, 2024	0.41	0.44	0.41	0.42	0.42	-0.94%	90,773
Nov 21, 2024	0.44	0.44	0.41	0.43	0.43	1.43%	151,374
Nov 20, 2024	0.42	0.44	0.41	0.42	0.42	-4.37%	76,223
Nov 19, 2024	0.42	0.44	0.41	0.44	0.44	2.52%	98,948
Nov 18, 2024	0.49	0.49	0.40	0.43	0.43	-8.85%	201,100
Nov 15, 2024	0.47	0.50	0.45	0.47	0.47	-6.00%	316,635
Nov 14, 2024	0.48	0.62	0.48	0.50	0.50	4.14%	1,353,709
Nov 13, 2024	0.43	0.57	0.43	0.48	0.48	10.47%	2,120,939
Nov 12, 2024	0.46	0.46	0.40	0.43	0.43	-5.54%	251,968
Nov 11, 2024	0.48	0.48	0.46	0.46	0.46	-3.62%	201,197
Nov 8, 2024	0.47	0.48	0.45	0.48	0.48	-2.57%	181,547
Nov 7, 2024	0.48	0.53	0.46	0.49	0.49	4.21%	187,134
Nov 6, 2024	0.50	0.51	0.43	0.47	0.47	-4.26%	556,253
Nov 5, 2024	0.51	0.52	0.48	0.49	0.49	-3.71%	235,412
Nov 4, 2024	0.53	0.62	0.49	0.51	0.51	0.39%	1,971,214
Nov 1, 2024	0.49	0.53	0.49	0.51	0.51	3.97%	167,154
Oct 31, 2024	0.52	0.52	0.47	0.49	0.49	-4.20%	271,733
Oct 30, 2024	0.56	0.57	0.51	0.51	0.51	-7.37%	616,128
Oct 29, 2024	0.56	0.64	0.55	0.55	0.55	-2.03%	723,362
Oct 28, 2024	0.58	0.59	0.54	0.56	0.56	-9.37%	961,120
Oct 25, 2024	0.68	0.71	0.61	0.62	0.62	-29.17%	1,659,861
Oct 24, 2024	0.77	0.90	0.65	0.88	0.88	10.29%	3,647,083
Oct 23, 2024	0.88	0.88	0.77	0.79	0.79	-12.77%	1,223,181
Oct 22, 2024	0.89	0.99	0.88	0.91	0.91	-0.55%	2,385,421
Oct 21, 2024	1.01	1.06	0.91	0.92	0.92	0.55%	8,654,380
Oct 18, 2024	1.31	1.74	0.86	0.91	0.91	106.49%	177,843,861
Oct 17, 2024	0.44	0.47	0.39	0.44	0.44	2.25%	10,849,103
Oct 16, 2024	0.39	0.44	0.36	0.43	0.43	15.55%	1,579,586
Oct 15, 2024	0.35	0.40	0.33	0.37	0.37	6.57%	148,405
Oct 14, 2024	0.35	0.36	0.34	0.35	0.35	-	70,685
Oct 11, 2024	0.34	0.38	0.34	0.35	0.35	-1.39%	128,408
Oct 10, 2024	0.33	0.37	0.32	0.35	0.35	9.05%	284,837
Oct 9, 2024	0.32	0.35	0.31	0.33	0.33	-0.94%	90,045
Oct 8, 2024	0.34	0.34	0.31	0.33	0.33	-2.06%	118,978
Oct 7, 2024	0.36	0.36	0.33	0.34	0.34	-7.09%	98,272
Oct 4, 2024	0.37	0.37	0.36	0.36	0.36	-0.03%	59,119
Oct 3, 2024	0.36	0.39	0.36	0.36	0.36	-1.20%	75,235
Oct 2, 2024	0.39	0.39	0.36	0.37	0.37	-5.77%	88,689
Oct 1, 2024	0.40	0.41	0.35	0.39	0.39	-1.80%	220,933
Sep 30, 2024	0.44	0.44	0.39	0.40	0.40	-8.41%	236,137
Sep 27, 2024	0.43	0.45	0.42	0.43	0.43	1.34%	189,474

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.