Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
0.2368
-0.0012 (-0.50%)
Jul 22, 2025, 2:54 PM - Market open
Catheter Precision Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 22, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | - | -1.26% | 4,323,312 |
Jul 21, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | 2.59% | 11,670,503 |
Jul 18, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 3.71% | 2,796,505 |
Jul 17, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.58% | 894,833 |
Jul 16, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.90% | 715,441 |
Jul 15, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.51% | 604,408 |
Jul 14, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.32% | 538,487 |
Jul 11, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.67% | 746,414 |
Jul 10, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.69% | 418,667 |
Jul 9, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -3.40% | 565,868 |
Jul 8, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.99% | 655,286 |
Jul 7, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 2.02% | 608,669 |
Jul 3, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.71% | 737,385 |
Jul 2, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 5.13% | 1,046,036 |
Jul 1, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -4.09% | 1,761,567 |
Jun 30, 2025 | 0.24 | 0.28 | 0.23 | 0.24 | 0.24 | 1.98% | 7,392,721 |
Jun 27, 2025 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | -5.08% | 1,102,595 |
Jun 26, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.42% | 1,601,403 |
Jun 25, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.77% | 627,527 |
Jun 24, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -7.69% | 2,117,511 |
Jun 23, 2025 | 0.29 | 0.30 | 0.26 | 0.27 | 0.27 | -10.27% | 1,837,985 |
Jun 20, 2025 | 0.31 | 0.33 | 0.29 | 0.30 | 0.30 | -8.03% | 1,422,643 |
Jun 18, 2025 | 0.31 | 0.36 | 0.31 | 0.33 | 0.33 | -1.92% | 1,576,932 |
Jun 17, 2025 | 0.34 | 0.38 | 0.28 | 0.33 | 0.33 | -3.59% | 3,305,036 |
Jun 16, 2025 | 0.31 | 0.37 | 0.25 | 0.35 | 0.35 | -5.48% | 3,657,608 |
Jun 13, 2025 | 0.37 | 0.45 | 0.34 | 0.37 | 0.37 | -15.12% | 6,530,157 |
Jun 12, 2025 | 0.44 | 0.49 | 0.37 | 0.43 | 0.43 | -28.35% | 19,329,711 |
Jun 11, 2025 | 0.71 | 0.83 | 0.56 | 0.60 | 0.60 | 165.06% | 672,216,279 |
Jun 10, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 0.80% | 97,867,512 |
Jun 9, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | 6.09% | 1,187,713 |
Jun 6, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 3.22% | 352,129 |
Jun 5, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 1.94% | 539,706 |
Jun 4, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.55% | 1,126,566 |
Jun 3, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 1.66% | 260,386 |
Jun 2, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 4.38% | 567,123 |
May 30, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.01% | 331,853 |
May 29, 2025 | 0.19 | 0.21 | 0.17 | 0.19 | 0.19 | 0.96% | 1,447,881 |
May 28, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.43% | 1,097,553 |
May 27, 2025 | 0.23 | 0.24 | 0.16 | 0.19 | 0.19 | -21.76% | 4,073,509 |
May 23, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 14.29% | 8,870,928 |
May 22, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -30.50% | 1,588,039 |
May 21, 2025 | 0.28 | 0.32 | 0.27 | 0.30 | 0.30 | 7.90% | 5,551,494 |
May 20, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 78,940 |
May 19, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -1.76% | 131,009 |
May 16, 2025 | 0.30 | 0.32 | 0.29 | 0.29 | 0.29 | -4.85% | 79,626 |
May 15, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 2.32% | 77,385 |
May 14, 2025 | 0.31 | 0.32 | 0.29 | 0.30 | 0.30 | -2.93% | 117,440 |
May 13, 2025 | 0.30 | 0.33 | 0.28 | 0.31 | 0.31 | 4.46% | 502,710 |
May 12, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | 2.76% | 2,347,769 |
May 9, 2025 | 0.30 | 0.30 | 0.26 | 0.29 | 0.29 | 10.00% | 151,445 |