Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
0.2600
-0.0198 (-7.08%)
At close: May 8, 2025, 4:00 PM
0.2600
0.00 (0.00%)
After-hours: May 8, 2025, 8:00 PM EDT
Catheter Precision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.28 | 0.29 | 0.28 | 0.30 | - | 7.22% | 57,182 |
| May 7, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 2.30% | 62,072 |
| May 6, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.23% | 336,398 |
| May 5, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 2.56% | 50,097 |
| May 2, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.33% | 142,704 |
| May 1, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -3.89% | 75,266 |
| Apr 30, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -0.57% | 14,909 |
| Apr 29, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -2.83% | 52,368 |
| Apr 28, 2025 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | - | 53,683 |
| Apr 25, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.76% | 77,583 |
| Apr 24, 2025 | 0.31 | 0.34 | 0.28 | 0.28 | 0.28 | -11.00% | 540,394 |
| Apr 23, 2025 | 0.30 | 0.39 | 0.28 | 0.32 | 0.32 | 4.58% | 2,706,749 |
| Apr 22, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 2.75% | 139,513 |
| Apr 21, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -6.91% | 45,292 |
| Apr 17, 2025 | 0.32 | 0.34 | 0.30 | 0.32 | 0.32 | -4.51% | 41,530 |
| Apr 16, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 3.72% | 13,882 |
| Apr 15, 2025 | 0.32 | 0.35 | 0.31 | 0.32 | 0.32 | -3.00% | 88,585 |
| Apr 14, 2025 | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | 1.52% | 157,827 |
| Apr 11, 2025 | 0.33 | 0.33 | 0.30 | 0.33 | 0.33 | 5.81% | 27,979 |
| Apr 10, 2025 | 0.29 | 0.34 | 0.29 | 0.31 | 0.31 | 3.40% | 43,852 |
| Apr 9, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -0.07% | 19,598 |
| Apr 8, 2025 | 0.32 | 0.33 | 0.30 | 0.30 | 0.30 | 0.03% | 52,616 |
| Apr 7, 2025 | 0.32 | 0.34 | 0.24 | 0.30 | 0.30 | -6.75% | 284,262 |
| Apr 4, 2025 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -4.03% | 118,132 |
| Apr 3, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -2.02% | 33,632 |
| Apr 2, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -2.01% | 19,092 |
| Apr 1, 2025 | 0.36 | 0.37 | 0.33 | 0.35 | 0.35 | 1.45% | 39,927 |
| Mar 31, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -3.02% | 51,557 |
| Mar 28, 2025 | 0.38 | 0.39 | 0.34 | 0.35 | 0.35 | -6.29% | 117,343 |
| Mar 27, 2025 | 0.39 | 0.40 | 0.37 | 0.38 | 0.38 | 1.47% | 122,658 |
| Mar 26, 2025 | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -3.34% | 35,564 |
| Mar 25, 2025 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | -2.06% | 66,628 |
| Mar 24, 2025 | 0.40 | 0.41 | 0.38 | 0.39 | 0.39 | -6.19% | 25,453 |
| Mar 21, 2025 | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | 12.78% | 74,311 |
| Mar 20, 2025 | 0.38 | 0.41 | 0.36 | 0.37 | 0.37 | -4.76% | 112,401 |
| Mar 19, 2025 | 0.40 | 0.41 | 0.38 | 0.39 | 0.39 | -2.01% | 33,162 |
| Mar 18, 2025 | 0.40 | 0.41 | 0.38 | 0.40 | 0.40 | -2.71% | 75,822 |
| Mar 17, 2025 | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | 6.55% | 151,872 |
| Mar 14, 2025 | 0.36 | 0.42 | 0.34 | 0.38 | 0.38 | 7.07% | 149,417 |
| Mar 13, 2025 | 0.36 | 0.39 | 0.36 | 0.36 | 0.36 | -2.10% | 61,811 |
| Mar 12, 2025 | 0.37 | 0.40 | 0.36 | 0.37 | 0.37 | -3.75% | 181,643 |
| Mar 11, 2025 | 0.34 | 0.42 | 0.31 | 0.38 | 0.38 | 12.21% | 719,350 |
| Mar 10, 2025 | 0.32 | 0.35 | 0.30 | 0.34 | 0.34 | 6.25% | 222,899 |
| Mar 7, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -3.90% | 86,857 |
| Mar 6, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | 1.34% | 32,800 |
| Mar 5, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -1.53% | 50,842 |
| Mar 4, 2025 | 0.32 | 0.34 | 0.31 | 0.33 | 0.33 | 4.81% | 74,933 |
| Mar 3, 2025 | 0.34 | 0.35 | 0.32 | 0.32 | 0.32 | -9.03% | 125,833 |
| Feb 28, 2025 | 0.38 | 0.38 | 0.33 | 0.35 | 0.35 | 0.29% | 91,821 |
| Feb 27, 2025 | 0.36 | 0.38 | 0.33 | 0.35 | 0.35 | 1.28% | 280,779 |