Catheter Precision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.43	2.56	2.43	2.45	2.45	2.08%	31,587
Oct 30, 2025	2.49	2.49	2.39	2.40	2.40	-1.64%	25,179
Oct 29, 2025	2.60	2.60	2.42	2.44	2.44	-4.76%	29,454
Oct 28, 2025	2.61	2.64	2.54	2.56	2.56	-2.59%	17,296
Oct 27, 2025	2.63	2.69	2.59	2.63	2.63	-1.13%	12,028
Oct 24, 2025	2.68	2.68	2.61	2.66	2.66	-0.75%	31,982
Oct 23, 2025	2.60	2.73	2.53	2.68	2.68	5.10%	52,668
Oct 22, 2025	2.67	2.67	2.55	2.55	2.55	-5.56%	30,241
Oct 21, 2025	2.56	2.89	2.56	2.70	2.70	2.27%	73,030
Oct 20, 2025	2.64	2.71	2.52	2.64	2.64	1.93%	64,112
Oct 17, 2025	2.61	2.64	2.52	2.59	2.59	-1.52%	33,268
Oct 16, 2025	2.60	2.75	2.58	2.63	2.63	-1.13%	112,853
Oct 15, 2025	2.55	2.83	2.55	2.66	2.66	-2.21%	81,451
Oct 14, 2025	2.58	2.74	2.53	2.72	2.72	5.43%	37,092
Oct 13, 2025	2.68	2.73	2.52	2.58	2.58	-6.52%	106,608
Oct 10, 2025	2.84	3.14	2.75	2.76	2.76	-3.50%	224,073
Oct 9, 2025	2.66	3.20	2.66	2.86	2.86	1.78%	590,251
Oct 8, 2025	2.55	2.82	2.55	2.81	2.81	10.20%	6,354,848
Oct 7, 2025	2.54	2.59	2.51	2.55	2.55	0.39%	30,347
Oct 6, 2025	2.58	2.60	2.54	2.54	2.54	-0.78%	20,639
Oct 3, 2025	2.60	2.64	2.53	2.56	2.56	-1.54%	21,551
Oct 2, 2025	2.60	2.64	2.56	2.60	2.60	-1.52%	12,314
Oct 1, 2025	2.54	2.65	2.46	2.64	2.64	4.76%	50,994
Sep 30, 2025	2.55	2.56	2.43	2.52	2.52	-1.56%	159,979
Sep 29, 2025	2.39	2.67	2.35	2.56	2.56	8.94%	220,189
Sep 26, 2025	2.22	2.37	2.21	2.35	2.35	3.98%	66,244
Sep 25, 2025	2.36	2.38	2.20	2.26	2.26	-5.04%	57,222
Sep 24, 2025	2.34	2.41	2.32	2.38	2.38	-1.24%	44,096
Sep 23, 2025	2.44	2.48	2.36	2.41	2.41	-1.23%	42,616
Sep 22, 2025	2.46	2.49	2.39	2.44	2.44	1.67%	71,216
Sep 19, 2025	2.62	2.65	2.40	2.40	2.40	-10.78%	107,841
Sep 18, 2025	2.70	2.77	2.61	2.69	2.69	-	111,217
Sep 17, 2025	2.48	2.75	2.48	2.69	2.69	7.60%	324,027
Sep 16, 2025	2.47	2.58	2.43	2.50	2.50	-1.19%	70,850
Sep 15, 2025	2.44	2.58	2.44	2.53	2.53	3.27%	55,343
Sep 12, 2025	2.52	2.52	2.44	2.45	2.45	-2.00%	17,004
Sep 11, 2025	2.36	2.52	2.36	2.50	2.50	2.46%	52,831
Sep 10, 2025	2.46	2.55	2.40	2.44	2.44	-	130,979
Sep 9, 2025	2.47	2.50	2.42	2.44	2.44	-1.61%	30,717
Sep 8, 2025	2.50	2.53	2.42	2.48	2.48	0.40%	41,425
Sep 5, 2025	2.49	2.59	2.45	2.47	2.47	-2.76%	56,124
Sep 4, 2025	2.54	2.54	2.39	2.54	2.54	-	57,203
Sep 3, 2025	2.49	2.60	2.48	2.54	2.54	2.42%	71,888
Sep 2, 2025	2.50	2.54	2.43	2.48	2.48	-0.80%	44,744
Aug 29, 2025	2.55	2.56	2.48	2.50	2.50	-3.10%	39,491
Aug 28, 2025	2.51	2.60	2.51	2.58	2.58	5.31%	97,578
Aug 27, 2025	2.77	2.79	2.39	2.45	2.45	-12.19%	163,672
Aug 26, 2025	2.86	2.95	2.75	2.79	2.79	-5.10%	70,884
Aug 25, 2025	2.99	3.01	2.91	2.94	2.94	-2.65%	97,937
Aug 22, 2025	2.98	3.13	2.93	3.02	3.02	1.34%	203,322