Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
1.190
-0.020 (-1.65%)
At close: Apr 10, 2026, 4:00 PM EDT
1.173
-0.017 (-1.46%)
After-hours: Apr 10, 2026, 8:00 PM EDT
Catheter Precision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.21 | 1.23 | 1.11 | 1.19 | 1.19 | -1.65% | 285,596 |
| Apr 9, 2026 | 0.87 | 1.28 | 0.86 | 1.21 | 1.21 | 40.37% | 1,709,909 |
| Apr 8, 2026 | 0.90 | 0.91 | 0.86 | 0.86 | 0.86 | -1.73% | 21,882 |
| Apr 7, 2026 | 0.94 | 0.94 | 0.85 | 0.88 | 0.88 | -7.65% | 91,969 |
| Apr 6, 2026 | 0.91 | 0.95 | 0.90 | 0.95 | 0.95 | 2.14% | 36,601 |
| Apr 2, 2026 | 0.92 | 0.94 | 0.85 | 0.93 | 0.93 | -1.06% | 346,726 |
| Apr 1, 2026 | 1.02 | 1.06 | 0.93 | 0.94 | 0.94 | -6.93% | 118,795 |
| Mar 31, 2026 | 1.09 | 1.11 | 1.01 | 1.01 | 1.01 | -3.81% | 111,740 |
| Mar 30, 2026 | 1.07 | 1.08 | 1.02 | 1.05 | 1.05 | -3.67% | 38,569 |
| Mar 27, 2026 | 1.16 | 1.16 | 1.05 | 1.09 | 1.09 | -1.80% | 54,880 |
| Mar 26, 2026 | 1.15 | 1.15 | 1.08 | 1.11 | 1.11 | -3.48% | 144,576 |
| Mar 25, 2026 | 1.20 | 1.24 | 1.15 | 1.15 | 1.15 | -4.17% | 62,083 |
| Mar 24, 2026 | 1.20 | 1.23 | 1.18 | 1.20 | 1.20 | 0.84% | 68,959 |
| Mar 23, 2026 | 1.28 | 1.28 | 1.18 | 1.19 | 1.19 | -3.25% | 123,103 |
| Mar 20, 2026 | 1.29 | 1.32 | 1.20 | 1.23 | 1.23 | -6.11% | 246,099 |
| Mar 19, 2026 | 1.24 | 1.32 | 1.24 | 1.31 | 1.31 | 0.77% | 54,823 |
| Mar 18, 2026 | 1.28 | 1.32 | 1.25 | 1.30 | 1.30 | -0.76% | 105,908 |
| Mar 17, 2026 | 1.38 | 1.40 | 1.23 | 1.31 | 1.31 | -7.09% | 244,767 |
| Mar 16, 2026 | 1.32 | 1.52 | 1.32 | 1.41 | 1.41 | 3.68% | 259,680 |
| Mar 13, 2026 | 1.40 | 1.45 | 1.32 | 1.36 | 1.36 | -7.48% | 156,045 |
| Mar 12, 2026 | 1.51 | 1.56 | 1.38 | 1.47 | 1.47 | -8.13% | 338,900 |
| Mar 11, 2026 | 1.75 | 1.75 | 1.48 | 1.60 | 1.60 | -6.98% | 1,480,627 |
| Mar 10, 2026 | 2.02 | 2.25 | 1.72 | 1.72 | 1.72 | 25.55% | 59,470,256 |
| Mar 9, 2026 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -2.84% | 13,758 |
| Mar 6, 2026 | 1.37 | 1.45 | 1.36 | 1.41 | 1.41 | -2.08% | 19,982 |
| Mar 5, 2026 | 1.50 | 1.51 | 1.41 | 1.44 | 1.44 | -0.69% | 18,482 |
| Mar 4, 2026 | 1.49 | 1.51 | 1.44 | 1.45 | 1.45 | -6.45% | 13,258 |
| Mar 3, 2026 | 1.57 | 1.57 | 1.43 | 1.55 | 1.55 | -1.90% | 30,820 |
| Mar 2, 2026 | 1.59 | 1.64 | 1.57 | 1.58 | 1.58 | -4.82% | 20,213 |
| Feb 27, 2026 | 1.56 | 1.66 | 1.54 | 1.66 | 1.66 | 1.84% | 11,180 |
| Feb 26, 2026 | 1.57 | 1.65 | 1.56 | 1.63 | 1.63 | - | 21,499 |
| Feb 25, 2026 | 1.58 | 1.64 | 1.58 | 1.63 | 1.63 | 1.24% | 11,494 |
| Feb 24, 2026 | 1.60 | 1.63 | 1.55 | 1.61 | 1.61 | 0.63% | 19,267 |
| Feb 23, 2026 | 1.67 | 1.67 | 1.60 | 1.60 | 1.60 | -3.61% | 14,845 |
| Feb 20, 2026 | 1.60 | 1.66 | 1.51 | 1.66 | 1.66 | 4.40% | 14,318 |
| Feb 19, 2026 | 1.64 | 1.72 | 1.51 | 1.59 | 1.59 | -6.47% | 165,067 |
| Feb 18, 2026 | 1.59 | 1.70 | 1.54 | 1.70 | 1.70 | 6.25% | 53,689 |
| Feb 17, 2026 | 1.36 | 1.60 | 1.36 | 1.60 | 1.60 | 11.89% | 169,800 |
| Feb 13, 2026 | 1.65 | 1.65 | 1.31 | 1.43 | 1.43 | 12.60% | 1,143,208 |
| Feb 12, 2026 | 1.79 | 1.79 | 1.14 | 1.27 | 1.27 | -33.16% | 1,619,935 |
| Feb 11, 2026 | 1.88 | 2.00 | 1.74 | 1.90 | 1.90 | -2.56% | 24,504 |
| Feb 10, 2026 | 1.86 | 1.99 | 1.86 | 1.95 | 1.95 | 1.04% | 6,160 |
| Feb 9, 2026 | 1.83 | 1.93 | 1.81 | 1.93 | 1.93 | 2.12% | 14,003 |
| Feb 6, 2026 | 1.76 | 1.89 | 1.75 | 1.89 | 1.89 | 6.18% | 10,741 |
| Feb 5, 2026 | 1.86 | 1.94 | 1.78 | 1.78 | 1.78 | -4.81% | 25,425 |
| Feb 4, 2026 | 1.89 | 1.91 | 1.80 | 1.87 | 1.87 | 1.63% | 19,500 |
| Feb 3, 2026 | 1.90 | 1.91 | 1.77 | 1.84 | 1.84 | -2.13% | 18,140 |
| Feb 2, 2026 | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | -3.09% | 20,986 |
| Jan 30, 2026 | 2.04 | 2.06 | 1.94 | 1.94 | 1.94 | -6.73% | 10,659 |
| Jan 29, 2026 | 2.18 | 2.19 | 2.02 | 2.08 | 2.08 | -0.48% | 35,928 |