Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
0.330
+0.003 (0.92%)
At close: Dec 20, 2024, 4:00 PM
0.334
+0.004 (1.21%)
After-hours: Dec 20, 2024, 7:00 PM EST
Catheter Precision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.31 | 0.37 | 0.31 | 0.33 | 0.33 | 0.92% | 237,439 |
| Dec 19, 2024 | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | -0.30% | 117,083 |
| Dec 18, 2024 | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -3.84% | 137,012 |
| Dec 17, 2024 | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -3.45% | 107,069 |
| Dec 16, 2024 | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.20% | 83,222 |
| Dec 13, 2024 | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -4.38% | 102,929 |
| Dec 12, 2024 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | -1.02% | 65,478 |
| Dec 11, 2024 | 0.39 | 0.40 | 0.36 | 0.37 | 0.37 | -7.40% | 112,532 |
| Dec 10, 2024 | 0.37 | 0.41 | 0.35 | 0.40 | 0.40 | 10.57% | 179,709 |
| Dec 9, 2024 | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | 3.19% | 120,100 |
| Dec 6, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.84% | 143,331 |
| Dec 5, 2024 | 0.37 | 0.38 | 0.34 | 0.36 | 0.36 | -5.31% | 236,711 |
| Dec 4, 2024 | 0.38 | 0.41 | 0.36 | 0.38 | 0.38 | -1.82% | 300,418 |
| Dec 3, 2024 | 0.40 | 0.41 | 0.37 | 0.38 | 0.38 | -0.78% | 207,385 |
| Dec 2, 2024 | 0.41 | 0.43 | 0.39 | 0.39 | 0.39 | -10.00% | 252,142 |
| Nov 29, 2024 | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | 2.70% | 59,286 |
| Nov 27, 2024 | 0.43 | 0.43 | 0.39 | 0.42 | 0.42 | -0.31% | 165,690 |
| Nov 26, 2024 | 0.41 | 0.43 | 0.40 | 0.42 | 0.42 | 1.74% | 175,987 |
| Nov 25, 2024 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -2.18% | 153,714 |
| Nov 22, 2024 | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | -0.94% | 90,773 |
| Nov 21, 2024 | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | 1.43% | 151,374 |
| Nov 20, 2024 | 0.42 | 0.44 | 0.41 | 0.42 | 0.42 | -4.37% | 76,223 |
| Nov 19, 2024 | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | 2.52% | 98,948 |
| Nov 18, 2024 | 0.49 | 0.49 | 0.40 | 0.43 | 0.43 | -8.85% | 201,100 |
| Nov 15, 2024 | 0.47 | 0.50 | 0.45 | 0.47 | 0.47 | -6.00% | 316,635 |
| Nov 14, 2024 | 0.48 | 0.62 | 0.48 | 0.50 | 0.50 | 4.14% | 1,353,709 |
| Nov 13, 2024 | 0.43 | 0.57 | 0.43 | 0.48 | 0.48 | 10.47% | 2,120,939 |
| Nov 12, 2024 | 0.46 | 0.46 | 0.40 | 0.43 | 0.43 | -5.54% | 251,968 |
| Nov 11, 2024 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -3.62% | 201,197 |
| Nov 8, 2024 | 0.47 | 0.48 | 0.45 | 0.48 | 0.48 | -2.57% | 181,547 |
| Nov 7, 2024 | 0.48 | 0.53 | 0.46 | 0.49 | 0.49 | 4.21% | 187,134 |
| Nov 6, 2024 | 0.50 | 0.51 | 0.43 | 0.47 | 0.47 | -4.26% | 556,253 |
| Nov 5, 2024 | 0.51 | 0.52 | 0.48 | 0.49 | 0.49 | -3.71% | 235,412 |
| Nov 4, 2024 | 0.53 | 0.62 | 0.49 | 0.51 | 0.51 | 0.39% | 1,971,214 |
| Nov 1, 2024 | 0.49 | 0.53 | 0.49 | 0.51 | 0.51 | 3.97% | 167,154 |
| Oct 31, 2024 | 0.52 | 0.52 | 0.47 | 0.49 | 0.49 | -4.20% | 271,733 |
| Oct 30, 2024 | 0.56 | 0.57 | 0.51 | 0.51 | 0.51 | -7.37% | 616,128 |
| Oct 29, 2024 | 0.56 | 0.64 | 0.55 | 0.55 | 0.55 | -2.03% | 723,362 |
| Oct 28, 2024 | 0.58 | 0.59 | 0.54 | 0.56 | 0.56 | -9.37% | 961,120 |
| Oct 25, 2024 | 0.68 | 0.71 | 0.61 | 0.62 | 0.62 | -29.17% | 1,659,861 |
| Oct 24, 2024 | 0.77 | 0.90 | 0.65 | 0.88 | 0.88 | 10.29% | 3,647,083 |
| Oct 23, 2024 | 0.88 | 0.88 | 0.77 | 0.79 | 0.79 | -12.77% | 1,223,181 |
| Oct 22, 2024 | 0.89 | 0.99 | 0.88 | 0.91 | 0.91 | -0.55% | 2,385,421 |
| Oct 21, 2024 | 1.01 | 1.06 | 0.91 | 0.92 | 0.92 | 0.55% | 8,654,380 |
| Oct 18, 2024 | 1.31 | 1.74 | 0.86 | 0.91 | 0.91 | 106.49% | 177,843,861 |
| Oct 17, 2024 | 0.44 | 0.47 | 0.39 | 0.44 | 0.44 | 2.25% | 10,849,103 |
| Oct 16, 2024 | 0.39 | 0.44 | 0.36 | 0.43 | 0.43 | 15.55% | 1,579,586 |
| Oct 15, 2024 | 0.35 | 0.40 | 0.33 | 0.37 | 0.37 | 6.57% | 148,405 |
| Oct 14, 2024 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | - | 70,685 |
| Oct 11, 2024 | 0.34 | 0.38 | 0.34 | 0.35 | 0.35 | -1.39% | 128,408 |
| Oct 10, 2024 | 0.33 | 0.37 | 0.32 | 0.35 | 0.35 | 9.05% | 284,837 |
| Oct 9, 2024 | 0.32 | 0.35 | 0.31 | 0.33 | 0.33 | -0.94% | 90,045 |
| Oct 8, 2024 | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -2.06% | 118,978 |
| Oct 7, 2024 | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -7.09% | 98,272 |
| Oct 4, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.03% | 59,119 |
| Oct 3, 2024 | 0.36 | 0.39 | 0.36 | 0.36 | 0.36 | -1.20% | 75,235 |
| Oct 2, 2024 | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -5.77% | 88,689 |
| Oct 1, 2024 | 0.40 | 0.41 | 0.35 | 0.39 | 0.39 | -1.80% | 220,933 |
| Sep 30, 2024 | 0.44 | 0.44 | 0.39 | 0.40 | 0.40 | -8.41% | 236,137 |
| Sep 27, 2024 | 0.43 | 0.45 | 0.42 | 0.43 | 0.43 | 1.34% | 189,474 |
| Sep 26, 2024 | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | -9.02% | 248,056 |
| Sep 25, 2024 | 0.49 | 0.51 | 0.41 | 0.47 | 0.47 | -12.16% | 709,380 |
| Sep 24, 2024 | 0.45 | 0.54 | 0.45 | 0.53 | 0.53 | 16.06% | 1,325,801 |
| Sep 23, 2024 | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | 2.00% | 68,166 |
| Sep 20, 2024 | 0.49 | 0.50 | 0.45 | 0.45 | 0.45 | -3.23% | 103,224 |
| Sep 19, 2024 | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | 3.79% | 103,308 |
| Sep 18, 2024 | 0.47 | 0.52 | 0.42 | 0.45 | 0.45 | 2.14% | 529,065 |
| Sep 17, 2024 | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | -2.53% | 57,011 |
| Sep 16, 2024 | 0.43 | 0.47 | 0.42 | 0.45 | 0.45 | 4.75% | 235,626 |
| Sep 13, 2024 | 0.41 | 0.45 | 0.40 | 0.43 | 0.43 | 1.32% | 156,530 |
| Sep 12, 2024 | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | 6.96% | 138,652 |
| Sep 11, 2024 | 0.40 | 0.45 | 0.38 | 0.40 | 0.40 | -1.39% | 344,275 |
| Sep 10, 2024 | 0.43 | 0.45 | 0.38 | 0.40 | 0.40 | -3.04% | 261,904 |
| Sep 9, 2024 | 0.41 | 0.42 | 0.38 | 0.41 | 0.41 | 3.13% | 573,067 |
| Sep 6, 2024 | 0.44 | 0.45 | 0.39 | 0.40 | 0.40 | -10.67% | 238,907 |
| Sep 5, 2024 | 0.48 | 0.48 | 0.43 | 0.45 | 0.45 | -6.43% | 295,513 |
| Sep 4, 2024 | 0.57 | 0.57 | 0.44 | 0.48 | 0.48 | -9.26% | 596,718 |
| Sep 3, 2024 | 0.65 | 0.65 | 0.48 | 0.53 | 0.53 | -10.32% | 771,067 |
| Aug 30, 2024 | 1.09 | 1.31 | 0.57 | 0.59 | 0.59 | -56.54% | 2,700,614 |
| Aug 29, 2024 | 1.79 | 2.25 | 1.25 | 1.36 | 1.36 | -23.16% | 370,031 |
| Aug 28, 2024 | 1.76 | 1.90 | 1.76 | 1.77 | 1.77 | -4.84% | 11,865 |
| Aug 27, 2024 | 1.90 | 2.10 | 1.83 | 1.86 | 1.86 | -0.53% | 11,648 |
| Aug 26, 2024 | 1.98 | 1.98 | 1.85 | 1.87 | 1.87 | -0.53% | 11,418 |
| Aug 23, 2024 | 1.93 | 2.06 | 1.81 | 1.88 | 1.88 | -2.59% | 18,271 |
| Aug 22, 2024 | 2.30 | 2.30 | 1.85 | 1.93 | 1.93 | -2.03% | 67,057 |
| Aug 21, 2024 | 1.65 | 2.49 | 1.62 | 1.97 | 1.97 | 16.57% | 432,571 |
| Aug 20, 2024 | 2.16 | 2.20 | 1.60 | 1.69 | 1.69 | -23.53% | 233,888 |
| Aug 19, 2024 | 1.55 | 2.32 | 1.44 | 2.21 | 2.21 | 38.99% | 640,369 |
| Aug 16, 2024 | 1.58 | 1.62 | 1.52 | 1.59 | 1.59 | -1.49% | 7,220 |
| Aug 15, 2024 | 1.59 | 1.65 | 1.50 | 1.61 | 1.61 | 1.51% | 6,616 |
| Aug 14, 2024 | 1.57 | 1.59 | 1.50 | 1.59 | 1.59 | 2.25% | 5,392 |
| Aug 13, 2024 | 1.42 | 1.56 | 1.37 | 1.56 | 1.56 | 7.84% | 10,343 |
| Aug 12, 2024 | 1.58 | 1.60 | 1.39 | 1.44 | 1.44 | 4.49% | 17,219 |
| Aug 9, 2024 | 1.58 | 1.60 | 1.25 | 1.38 | 1.38 | -11.54% | 45,395 |
| Aug 8, 2024 | 1.49 | 1.59 | 1.49 | 1.56 | 1.56 | 1.30% | 10,458 |
| Aug 7, 2024 | 1.70 | 1.70 | 1.46 | 1.54 | 1.54 | -4.94% | 26,388 |
| Aug 6, 2024 | 1.53 | 1.64 | 1.50 | 1.62 | 1.62 | 3.38% | 35,363 |
| Aug 5, 2024 | 1.57 | 1.71 | 1.43 | 1.57 | 1.57 | -4.45% | 74,063 |
| Aug 2, 2024 | 1.64 | 1.66 | 1.60 | 1.64 | 1.64 | 1.23% | 14,275 |
| Aug 1, 2024 | 1.78 | 1.78 | 1.62 | 1.62 | 1.62 | -4.14% | 24,923 |