Catheter Precision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	2.22	2.25	1.90	1.98	1.98	-10.81%	70,189
Dec 18, 2025	2.11	2.28	2.11	2.22	2.22	0.91%	26,118
Dec 17, 2025	2.27	2.28	2.19	2.20	2.20	0.46%	18,402
Dec 16, 2025	2.41	2.41	2.00	2.19	2.19	-2.01%	40,569
Dec 15, 2025	2.55	2.55	2.16	2.24	2.24	-11.49%	59,479
Dec 12, 2025	2.77	2.77	2.49	2.53	2.53	-6.62%	33,300
Dec 11, 2025	2.91	2.91	2.70	2.70	2.70	-9.87%	40,371
Dec 10, 2025	2.81	3.06	2.74	3.00	3.00	7.53%	68,928
Dec 9, 2025	2.75	2.88	2.70	2.79	2.79	-5.42%	49,108
Dec 8, 2025	2.43	3.05	2.37	2.95	2.95	23.95%	174,237
Dec 5, 2025	2.43	2.47	2.26	2.38	2.38	-1.65%	33,448
Dec 4, 2025	2.38	2.42	2.31	2.42	2.42	1.68%	38,472
Dec 3, 2025	2.06	2.54	2.00	2.38	2.38	13.33%	225,048
Dec 2, 2025	2.05	2.10	2.02	2.10	2.10	2.44%	14,967
Dec 1, 2025	2.15	2.15	2.05	2.05	2.05	-3.30%	6,879
Nov 28, 2025	2.15	2.15	2.11	2.12	2.12	3.41%	1,643
Nov 26, 2025	2.09	2.19	2.01	2.05	2.05	-0.97%	45,708
Nov 25, 2025	1.85	2.15	1.85	2.07	2.07	12.13%	65,853
Nov 24, 2025	1.65	1.85	1.64	1.85	1.85	17.58%	39,737
Nov 21, 2025	1.53	1.59	1.50	1.57	1.57	1.29%	38,154
Nov 20, 2025	1.72	1.72	1.52	1.55	1.55	-9.88%	48,094
Nov 19, 2025	1.76	1.78	1.49	1.72	1.72	-2.82%	81,465
Nov 18, 2025	1.77	1.80	1.68	1.77	1.77	-1.67%	14,154
Nov 17, 2025	1.93	1.96	1.77	1.80	1.80	-7.36%	16,877
Nov 14, 2025	2.01	2.04	1.90	1.94	1.94	-5.36%	47,907
Nov 13, 2025	2.40	2.40	2.05	2.05	2.05	-10.93%	41,149
Nov 12, 2025	2.37	2.37	2.24	2.31	2.31	-0.43%	11,196
Nov 11, 2025	2.26	2.38	2.25	2.32	2.32	3.81%	18,597
Nov 10, 2025	2.21	2.28	2.21	2.23	2.23	0.45%	8,974
Nov 7, 2025	2.24	2.24	2.13	2.22	2.22	-0.45%	14,640
Nov 6, 2025	2.28	2.33	2.20	2.23	2.23	-2.32%	15,275
Nov 5, 2025	2.26	2.37	2.24	2.28	2.28	0.57%	9,179
Nov 4, 2025	2.37	2.39	2.22	2.27	2.27	-5.42%	29,460
Nov 3, 2025	2.41	2.44	2.36	2.40	2.40	-2.04%	24,311
Oct 31, 2025	2.43	2.56	2.43	2.45	2.45	2.08%	32,017
Oct 30, 2025	2.49	2.49	2.39	2.40	2.40	-1.64%	25,179
Oct 29, 2025	2.60	2.60	2.42	2.44	2.44	-4.76%	29,454
Oct 28, 2025	2.61	2.64	2.54	2.56	2.56	-2.59%	17,296
Oct 27, 2025	2.63	2.69	2.59	2.63	2.63	-1.13%	12,028
Oct 24, 2025	2.68	2.68	2.61	2.66	2.66	-0.75%	31,982
Oct 23, 2025	2.60	2.73	2.53	2.68	2.68	5.10%	52,668
Oct 22, 2025	2.67	2.67	2.55	2.55	2.55	-5.56%	30,241
Oct 21, 2025	2.56	2.89	2.56	2.70	2.70	2.27%	73,030
Oct 20, 2025	2.64	2.71	2.52	2.64	2.64	1.93%	64,112
Oct 17, 2025	2.61	2.64	2.52	2.59	2.59	-1.52%	33,268
Oct 16, 2025	2.60	2.75	2.58	2.63	2.63	-1.13%	112,853
Oct 15, 2025	2.55	2.83	2.55	2.66	2.66	-2.21%	81,451
Oct 14, 2025	2.58	2.74	2.53	2.72	2.72	5.43%	37,092
Oct 13, 2025	2.68	2.73	2.52	2.58	2.58	-6.52%	106,608
Oct 10, 2025	2.84	3.14	2.75	2.76	2.76	-3.50%	224,073