Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
1.660
+0.030 (1.84%)
Feb 27, 2026, 4:00 PM EST - Market closed
Catheter Precision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.56 | 1.66 | 1.54 | 1.66 | 1.66 | 1.84% | 11,180 |
| Feb 26, 2026 | 1.57 | 1.65 | 1.56 | 1.63 | 1.63 | - | 21,499 |
| Feb 25, 2026 | 1.58 | 1.64 | 1.58 | 1.63 | 1.63 | 1.24% | 11,494 |
| Feb 24, 2026 | 1.60 | 1.63 | 1.55 | 1.61 | 1.61 | 0.63% | 19,267 |
| Feb 23, 2026 | 1.67 | 1.67 | 1.60 | 1.60 | 1.60 | -3.61% | 14,845 |
| Feb 20, 2026 | 1.60 | 1.66 | 1.51 | 1.66 | 1.66 | 4.40% | 14,318 |
| Feb 19, 2026 | 1.64 | 1.72 | 1.51 | 1.59 | 1.59 | -6.47% | 165,067 |
| Feb 18, 2026 | 1.59 | 1.70 | 1.54 | 1.70 | 1.70 | 6.25% | 53,689 |
| Feb 17, 2026 | 1.36 | 1.60 | 1.36 | 1.60 | 1.60 | 11.89% | 169,800 |
| Feb 13, 2026 | 1.65 | 1.65 | 1.31 | 1.43 | 1.43 | 12.60% | 1,143,208 |
| Feb 12, 2026 | 1.79 | 1.79 | 1.14 | 1.27 | 1.27 | -33.16% | 1,619,935 |
| Feb 11, 2026 | 1.88 | 2.00 | 1.74 | 1.90 | 1.90 | -2.56% | 24,504 |
| Feb 10, 2026 | 1.86 | 1.99 | 1.86 | 1.95 | 1.95 | 1.04% | 6,160 |
| Feb 9, 2026 | 1.83 | 1.93 | 1.81 | 1.93 | 1.93 | 2.12% | 14,003 |
| Feb 6, 2026 | 1.76 | 1.89 | 1.75 | 1.89 | 1.89 | 6.18% | 10,741 |
| Feb 5, 2026 | 1.86 | 1.94 | 1.78 | 1.78 | 1.78 | -4.81% | 25,425 |
| Feb 4, 2026 | 1.89 | 1.91 | 1.80 | 1.87 | 1.87 | 1.63% | 19,500 |
| Feb 3, 2026 | 1.90 | 1.91 | 1.77 | 1.84 | 1.84 | -2.13% | 18,140 |
| Feb 2, 2026 | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | -3.09% | 20,986 |
| Jan 30, 2026 | 2.04 | 2.06 | 1.94 | 1.94 | 1.94 | -6.73% | 10,659 |
| Jan 29, 2026 | 2.18 | 2.19 | 2.02 | 2.08 | 2.08 | -0.48% | 35,928 |
| Jan 28, 2026 | 2.15 | 2.19 | 2.05 | 2.09 | 2.09 | -1.42% | 16,254 |
| Jan 27, 2026 | 2.05 | 2.18 | 2.05 | 2.12 | 2.12 | -5.36% | 13,831 |
| Jan 26, 2026 | 2.30 | 2.30 | 2.13 | 2.24 | 2.24 | -2.61% | 6,861 |
| Jan 23, 2026 | 2.22 | 2.38 | 2.20 | 2.30 | 2.30 | 3.60% | 22,019 |
| Jan 22, 2026 | 2.08 | 2.29 | 2.08 | 2.22 | 2.22 | 10.45% | 66,636 |
| Jan 21, 2026 | 2.01 | 2.11 | 1.99 | 2.01 | 2.01 | -3.83% | 12,537 |
| Jan 20, 2026 | 2.06 | 2.20 | 2.00 | 2.09 | 2.09 | -1.88% | 42,054 |
| Jan 16, 2026 | 2.22 | 2.22 | 2.12 | 2.13 | 2.13 | -5.75% | 18,959 |
| Jan 15, 2026 | 2.08 | 2.35 | 1.98 | 2.26 | 2.26 | 11.88% | 87,388 |
| Jan 14, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -1.46% | 4,895 |
| Jan 13, 2026 | 2.00 | 2.06 | 1.99 | 2.05 | 2.05 | 1.99% | 16,261 |
| Jan 12, 2026 | 2.00 | 2.01 | 1.98 | 2.01 | 2.01 | 1.52% | 9,102 |
| Jan 9, 2026 | 2.00 | 2.04 | 1.98 | 1.98 | 1.98 | -2.22% | 13,909 |
| Jan 8, 2026 | 2.02 | 2.05 | 2.00 | 2.03 | 2.03 | 1.25% | 12,345 |
| Jan 7, 2026 | 2.06 | 2.06 | 1.97 | 2.00 | 2.00 | -0.50% | 10,327 |
| Jan 6, 2026 | 2.07 | 2.07 | 2.01 | 2.01 | 2.01 | -1.47% | 14,734 |
| Jan 5, 2026 | 2.02 | 2.10 | 1.95 | 2.04 | 2.04 | 1.49% | 20,177 |
| Jan 2, 2026 | 1.87 | 2.02 | 1.81 | 2.01 | 2.01 | 9.84% | 15,951 |
| Dec 31, 2025 | 1.56 | 1.87 | 1.56 | 1.83 | 1.83 | 17.31% | 89,616 |
| Dec 30, 2025 | 1.60 | 1.66 | 1.56 | 1.56 | 1.56 | - | 31,893 |
| Dec 29, 2025 | 1.70 | 1.70 | 1.55 | 1.56 | 1.56 | -7.14% | 36,016 |
| Dec 26, 2025 | 1.82 | 1.85 | 1.62 | 1.68 | 1.68 | -5.62% | 30,520 |
| Dec 24, 2025 | 1.86 | 1.87 | 1.70 | 1.78 | 1.78 | -1.66% | 18,839 |
| Dec 23, 2025 | 1.82 | 1.94 | 1.76 | 1.81 | 1.81 | -2.69% | 23,662 |
| Dec 22, 2025 | 2.06 | 2.11 | 1.85 | 1.86 | 1.86 | -6.06% | 80,012 |
| Dec 19, 2025 | 2.22 | 2.25 | 1.90 | 1.98 | 1.98 | -10.81% | 70,191 |
| Dec 18, 2025 | 2.11 | 2.28 | 2.11 | 2.22 | 2.22 | 0.91% | 26,143 |
| Dec 17, 2025 | 2.27 | 2.28 | 2.19 | 2.20 | 2.20 | 0.46% | 18,402 |
| Dec 16, 2025 | 2.41 | 2.41 | 2.00 | 2.19 | 2.19 | -2.01% | 40,684 |