Catheter Precision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.20	0.22	0.20	0.21	0.21	1.94%	539,706
Jun 4, 2025	0.19	0.21	0.19	0.20	0.20	2.55%	1,126,566
Jun 3, 2025	0.19	0.20	0.18	0.20	0.20	1.66%	260,386
Jun 2, 2025	0.19	0.20	0.18	0.19	0.19	4.38%	567,123
May 30, 2025	0.18	0.19	0.18	0.18	0.18	-2.01%	331,853
May 29, 2025	0.19	0.21	0.17	0.19	0.19	0.96%	1,447,881
May 28, 2025	0.19	0.19	0.18	0.19	0.19	-0.43%	1,097,553
May 27, 2025	0.23	0.24	0.16	0.19	0.19	-21.76%	4,073,509
May 23, 2025	0.20	0.24	0.20	0.24	0.24	14.29%	8,870,928
May 22, 2025	0.25	0.25	0.21	0.21	0.21	-30.50%	1,588,039
May 21, 2025	0.28	0.32	0.27	0.30	0.30	7.90%	5,551,494
May 20, 2025	0.28	0.29	0.27	0.28	0.28	-1.79%	78,940
May 19, 2025	0.29	0.30	0.28	0.29	0.29	-1.76%	131,009
May 16, 2025	0.30	0.32	0.29	0.29	0.29	-4.85%	79,626
May 15, 2025	0.29	0.31	0.29	0.30	0.30	2.32%	77,385
May 14, 2025	0.31	0.32	0.29	0.30	0.30	-2.93%	117,440
May 13, 2025	0.30	0.33	0.28	0.31	0.31	4.46%	502,710
May 12, 2025	0.30	0.31	0.28	0.29	0.29	2.76%	2,347,769
May 9, 2025	0.30	0.30	0.26	0.29	0.29	10.00%	151,445
May 8, 2025	0.28	0.31	0.26	0.26	0.26	-7.08%	152,899
May 7, 2025	0.28	0.28	0.26	0.28	0.28	2.30%	62,072
May 6, 2025	0.28	0.28	0.26	0.27	0.27	-1.23%	336,398
May 5, 2025	0.27	0.28	0.26	0.28	0.28	2.56%	50,097
May 2, 2025	0.27	0.29	0.27	0.27	0.27	0.33%	142,704
May 1, 2025	0.27	0.29	0.27	0.27	0.27	-3.89%	75,266
Apr 30, 2025	0.28	0.29	0.27	0.28	0.28	-0.57%	14,909
Apr 29, 2025	0.28	0.29	0.28	0.28	0.28	-2.83%	52,368
Apr 28, 2025	0.28	0.30	0.27	0.29	0.29	-	53,683
Apr 25, 2025	0.28	0.30	0.28	0.29	0.29	1.76%	77,583
Apr 24, 2025	0.31	0.34	0.28	0.28	0.28	-11.00%	540,394
Apr 23, 2025	0.30	0.39	0.28	0.32	0.32	4.58%	2,706,749
Apr 22, 2025	0.30	0.31	0.29	0.31	0.31	2.75%	139,513
Apr 21, 2025	0.32	0.32	0.30	0.30	0.30	-6.91%	45,292
Apr 17, 2025	0.32	0.34	0.30	0.32	0.32	-4.51%	41,530
Apr 16, 2025	0.32	0.34	0.32	0.34	0.34	3.72%	13,882
Apr 15, 2025	0.32	0.35	0.31	0.32	0.32	-3.00%	88,585
Apr 14, 2025	0.33	0.34	0.31	0.33	0.33	1.52%	157,827
Apr 11, 2025	0.33	0.33	0.30	0.33	0.33	5.81%	27,979
Apr 10, 2025	0.29	0.34	0.29	0.31	0.31	3.40%	43,852
Apr 9, 2025	0.30	0.30	0.29	0.30	0.30	-0.07%	19,598
Apr 8, 2025	0.32	0.33	0.30	0.30	0.30	0.03%	52,616
Apr 7, 2025	0.32	0.34	0.24	0.30	0.30	-6.75%	284,262
Apr 4, 2025	0.33	0.34	0.32	0.32	0.32	-4.03%	118,132
Apr 3, 2025	0.34	0.34	0.33	0.34	0.34	-2.02%	33,632
Apr 2, 2025	0.34	0.35	0.34	0.34	0.34	-2.01%	19,092
Apr 1, 2025	0.36	0.37	0.33	0.35	0.35	1.45%	39,927
Mar 31, 2025	0.35	0.35	0.33	0.34	0.34	-3.02%	51,557
Mar 28, 2025	0.38	0.39	0.34	0.35	0.35	-6.29%	117,343
Mar 27, 2025	0.39	0.40	0.37	0.38	0.38	1.47%	122,658
Mar 26, 2025	0.39	0.39	0.36	0.37	0.37	-3.34%	35,564