Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
1.980
-0.045 (-2.22%)
Jan 9, 2026, 4:00 PM EST - Market closed
Catheter Precision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.00 | 2.04 | 1.98 | 1.98 | 1.98 | -2.22% | 13,909 |
| Jan 8, 2026 | 2.02 | 2.05 | 2.00 | 2.03 | 2.03 | 1.25% | 12,345 |
| Jan 7, 2026 | 2.06 | 2.06 | 1.97 | 2.00 | 2.00 | -0.50% | 10,327 |
| Jan 6, 2026 | 2.07 | 2.07 | 2.01 | 2.01 | 2.01 | -1.47% | 14,734 |
| Jan 5, 2026 | 2.02 | 2.10 | 1.95 | 2.04 | 2.04 | 1.49% | 20,177 |
| Jan 2, 2026 | 1.87 | 2.02 | 1.81 | 2.01 | 2.01 | 9.84% | 15,951 |
| Dec 31, 2025 | 1.56 | 1.87 | 1.56 | 1.83 | 1.83 | 17.31% | 89,616 |
| Dec 30, 2025 | 1.60 | 1.66 | 1.56 | 1.56 | 1.56 | - | 31,893 |
| Dec 29, 2025 | 1.70 | 1.70 | 1.55 | 1.56 | 1.56 | -7.14% | 36,016 |
| Dec 26, 2025 | 1.82 | 1.85 | 1.62 | 1.68 | 1.68 | -5.62% | 30,520 |
| Dec 24, 2025 | 1.86 | 1.87 | 1.70 | 1.78 | 1.78 | -1.66% | 18,839 |
| Dec 23, 2025 | 1.82 | 1.94 | 1.76 | 1.81 | 1.81 | -2.69% | 23,662 |
| Dec 22, 2025 | 2.06 | 2.11 | 1.85 | 1.86 | 1.86 | -6.06% | 80,012 |
| Dec 19, 2025 | 2.22 | 2.25 | 1.90 | 1.98 | 1.98 | -10.81% | 70,191 |
| Dec 18, 2025 | 2.11 | 2.28 | 2.11 | 2.22 | 2.22 | 0.91% | 26,143 |
| Dec 17, 2025 | 2.27 | 2.28 | 2.19 | 2.20 | 2.20 | 0.46% | 18,402 |
| Dec 16, 2025 | 2.41 | 2.41 | 2.00 | 2.19 | 2.19 | -2.01% | 40,684 |
| Dec 15, 2025 | 2.55 | 2.55 | 2.16 | 2.24 | 2.24 | -11.49% | 59,984 |
| Dec 12, 2025 | 2.77 | 2.77 | 2.49 | 2.53 | 2.53 | -6.62% | 33,300 |
| Dec 11, 2025 | 2.91 | 2.91 | 2.70 | 2.70 | 2.70 | -9.87% | 40,371 |
| Dec 10, 2025 | 2.81 | 3.06 | 2.74 | 3.00 | 3.00 | 7.53% | 68,928 |
| Dec 9, 2025 | 2.75 | 2.88 | 2.70 | 2.79 | 2.79 | -5.42% | 49,108 |
| Dec 8, 2025 | 2.43 | 3.05 | 2.37 | 2.95 | 2.95 | 23.95% | 174,237 |
| Dec 5, 2025 | 2.43 | 2.47 | 2.26 | 2.38 | 2.38 | -1.65% | 33,448 |
| Dec 4, 2025 | 2.38 | 2.42 | 2.31 | 2.42 | 2.42 | 1.68% | 38,472 |
| Dec 3, 2025 | 2.06 | 2.54 | 2.00 | 2.38 | 2.38 | 13.33% | 225,048 |
| Dec 2, 2025 | 2.05 | 2.10 | 2.02 | 2.10 | 2.10 | 2.44% | 14,967 |
| Dec 1, 2025 | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -3.30% | 6,879 |
| Nov 28, 2025 | 2.15 | 2.15 | 2.11 | 2.12 | 2.12 | 3.41% | 1,643 |
| Nov 26, 2025 | 2.09 | 2.19 | 2.01 | 2.05 | 2.05 | -0.97% | 45,708 |
| Nov 25, 2025 | 1.85 | 2.15 | 1.85 | 2.07 | 2.07 | 12.13% | 65,853 |
| Nov 24, 2025 | 1.65 | 1.85 | 1.64 | 1.85 | 1.85 | 17.58% | 39,737 |
| Nov 21, 2025 | 1.53 | 1.59 | 1.50 | 1.57 | 1.57 | 1.29% | 38,154 |
| Nov 20, 2025 | 1.72 | 1.72 | 1.52 | 1.55 | 1.55 | -9.88% | 48,094 |
| Nov 19, 2025 | 1.76 | 1.78 | 1.49 | 1.72 | 1.72 | -2.82% | 81,465 |
| Nov 18, 2025 | 1.77 | 1.80 | 1.68 | 1.77 | 1.77 | -1.67% | 14,154 |
| Nov 17, 2025 | 1.93 | 1.96 | 1.77 | 1.80 | 1.80 | -7.36% | 16,877 |
| Nov 14, 2025 | 2.01 | 2.04 | 1.90 | 1.94 | 1.94 | -5.36% | 47,907 |
| Nov 13, 2025 | 2.40 | 2.40 | 2.05 | 2.05 | 2.05 | -10.93% | 41,149 |
| Nov 12, 2025 | 2.37 | 2.37 | 2.24 | 2.31 | 2.31 | -0.43% | 11,196 |
| Nov 11, 2025 | 2.26 | 2.38 | 2.25 | 2.32 | 2.32 | 3.81% | 18,597 |
| Nov 10, 2025 | 2.21 | 2.28 | 2.21 | 2.23 | 2.23 | 0.45% | 8,974 |
| Nov 7, 2025 | 2.24 | 2.24 | 2.13 | 2.22 | 2.22 | -0.45% | 14,640 |
| Nov 6, 2025 | 2.28 | 2.33 | 2.20 | 2.23 | 2.23 | -2.32% | 15,275 |
| Nov 5, 2025 | 2.26 | 2.37 | 2.24 | 2.28 | 2.28 | 0.57% | 9,179 |
| Nov 4, 2025 | 2.37 | 2.39 | 2.22 | 2.27 | 2.27 | -5.42% | 29,460 |
| Nov 3, 2025 | 2.41 | 2.44 | 2.36 | 2.40 | 2.40 | -2.04% | 24,311 |
| Oct 31, 2025 | 2.43 | 2.56 | 2.43 | 2.45 | 2.45 | 2.08% | 32,017 |
| Oct 30, 2025 | 2.49 | 2.49 | 2.39 | 2.40 | 2.40 | -1.64% | 25,179 |
| Oct 29, 2025 | 2.60 | 2.60 | 2.42 | 2.44 | 2.44 | -4.76% | 29,454 |