Catheter Precision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	2.15	2.15	2.11	2.12	2.12	3.41%	1,591
Nov 26, 2025	2.09	2.19	2.01	2.05	2.05	-0.97%	45,694
Nov 25, 2025	1.85	2.15	1.85	2.07	2.07	12.13%	65,832
Nov 24, 2025	1.65	1.85	1.64	1.85	1.85	17.58%	36,203
Nov 21, 2025	1.53	1.59	1.50	1.57	1.57	1.29%	38,154
Nov 20, 2025	1.72	1.72	1.52	1.55	1.55	-9.88%	48,094
Nov 19, 2025	1.76	1.78	1.49	1.72	1.72	-2.82%	81,465
Nov 18, 2025	1.77	1.80	1.68	1.77	1.77	-1.67%	14,154
Nov 17, 2025	1.93	1.96	1.77	1.80	1.80	-7.36%	16,877
Nov 14, 2025	2.01	2.04	1.90	1.94	1.94	-5.36%	47,907
Nov 13, 2025	2.40	2.40	2.05	2.05	2.05	-10.93%	41,149
Nov 12, 2025	2.37	2.37	2.24	2.31	2.31	-0.43%	11,196
Nov 11, 2025	2.26	2.38	2.25	2.32	2.32	3.81%	18,597
Nov 10, 2025	2.21	2.28	2.21	2.23	2.23	0.45%	8,974
Nov 7, 2025	2.24	2.24	2.13	2.22	2.22	-0.45%	14,640
Nov 6, 2025	2.28	2.33	2.20	2.23	2.23	-2.32%	15,275
Nov 5, 2025	2.26	2.37	2.24	2.28	2.28	0.57%	9,179
Nov 4, 2025	2.37	2.39	2.22	2.27	2.27	-5.42%	29,460
Nov 3, 2025	2.41	2.44	2.36	2.40	2.40	-2.04%	24,311
Oct 31, 2025	2.43	2.56	2.43	2.45	2.45	2.08%	32,017
Oct 30, 2025	2.49	2.49	2.39	2.40	2.40	-1.64%	25,179
Oct 29, 2025	2.60	2.60	2.42	2.44	2.44	-4.76%	29,454
Oct 28, 2025	2.61	2.64	2.54	2.56	2.56	-2.59%	17,296
Oct 27, 2025	2.63	2.69	2.59	2.63	2.63	-1.13%	12,028
Oct 24, 2025	2.68	2.68	2.61	2.66	2.66	-0.75%	31,982
Oct 23, 2025	2.60	2.73	2.53	2.68	2.68	5.10%	52,668
Oct 22, 2025	2.67	2.67	2.55	2.55	2.55	-5.56%	30,241
Oct 21, 2025	2.56	2.89	2.56	2.70	2.70	2.27%	73,030
Oct 20, 2025	2.64	2.71	2.52	2.64	2.64	1.93%	64,112
Oct 17, 2025	2.61	2.64	2.52	2.59	2.59	-1.52%	33,268
Oct 16, 2025	2.60	2.75	2.58	2.63	2.63	-1.13%	112,853
Oct 15, 2025	2.55	2.83	2.55	2.66	2.66	-2.21%	81,451
Oct 14, 2025	2.58	2.74	2.53	2.72	2.72	5.43%	37,092
Oct 13, 2025	2.68	2.73	2.52	2.58	2.58	-6.52%	106,608
Oct 10, 2025	2.84	3.14	2.75	2.76	2.76	-3.50%	224,073
Oct 9, 2025	2.66	3.20	2.66	2.86	2.86	1.78%	590,251
Oct 8, 2025	2.55	2.82	2.55	2.81	2.81	10.20%	6,354,848
Oct 7, 2025	2.54	2.59	2.51	2.55	2.55	0.39%	30,347
Oct 6, 2025	2.58	2.60	2.54	2.54	2.54	-0.78%	20,639
Oct 3, 2025	2.60	2.64	2.53	2.56	2.56	-1.54%	21,551
Oct 2, 2025	2.60	2.64	2.56	2.60	2.60	-1.52%	12,314
Oct 1, 2025	2.54	2.65	2.46	2.64	2.64	4.76%	50,994
Sep 30, 2025	2.55	2.56	2.43	2.52	2.52	-1.56%	159,979
Sep 29, 2025	2.39	2.67	2.35	2.56	2.56	8.94%	220,189
Sep 26, 2025	2.22	2.37	2.21	2.35	2.35	3.98%	66,244
Sep 25, 2025	2.36	2.38	2.20	2.26	2.26	-5.04%	57,222
Sep 24, 2025	2.34	2.41	2.32	2.38	2.38	-1.24%	44,096
Sep 23, 2025	2.44	2.48	2.36	2.41	2.41	-1.23%	42,616
Sep 22, 2025	2.46	2.49	2.39	2.44	2.44	1.67%	71,216
Sep 19, 2025	2.62	2.65	2.40	2.40	2.40	-10.78%	107,841