Skip to main content
logo
Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
1.780
-0.090 (-4.81%)
At close: Feb 5, 2026, 4:00 PM EST
1.750
-0.030 (-1.69%)
After-hours: Feb 5, 2026, 8:00 PM EST

Catheter Precision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20261.861.941.781.781.78-4.81%25,425
Feb 4, 20261.891.911.801.871.871.63%19,500
Feb 3, 20261.901.911.771.841.84-2.13%18,140
Feb 2, 20261.981.981.881.881.88-3.09%20,986
Jan 30, 20262.042.061.941.941.94-6.73%10,659
Jan 29, 20262.182.192.022.082.08-0.48%35,928
Jan 28, 20262.152.192.052.092.09-1.42%16,254
Jan 27, 20262.052.182.052.122.12-5.36%13,831
Jan 26, 20262.302.302.132.242.24-2.61%6,861
Jan 23, 20262.222.382.202.302.303.60%22,019
Jan 22, 20262.082.292.082.222.2210.45%66,636
Jan 21, 20262.012.111.992.012.01-3.83%12,537
Jan 20, 20262.062.202.002.092.09-1.88%42,054
Jan 16, 20262.222.222.122.132.13-5.75%18,959
Jan 15, 20262.082.351.982.262.2611.88%87,388
Jan 14, 20262.052.052.022.022.02-1.46%4,895
Jan 13, 20262.002.061.992.052.051.99%16,261
Jan 12, 20262.002.011.982.012.011.52%9,102
Jan 9, 20262.002.041.981.981.98-2.22%13,909
Jan 8, 20262.022.052.002.032.031.25%12,345
Jan 7, 20262.062.061.972.002.00-0.50%10,327
Jan 6, 20262.072.072.012.012.01-1.47%14,734
Jan 5, 20262.022.101.952.042.041.49%20,177
Jan 2, 20261.872.021.812.012.019.84%15,951
Dec 31, 20251.561.871.561.831.8317.31%89,616
Dec 30, 20251.601.661.561.561.56-31,893
Dec 29, 20251.701.701.551.561.56-7.14%36,016
Dec 26, 20251.821.851.621.681.68-5.62%30,520
Dec 24, 20251.861.871.701.781.78-1.66%18,839
Dec 23, 20251.821.941.761.811.81-2.69%23,662
Dec 22, 20252.062.111.851.861.86-6.06%80,012
Dec 19, 20252.222.251.901.981.98-10.81%70,191
Dec 18, 20252.112.282.112.222.220.91%26,143
Dec 17, 20252.272.282.192.202.200.46%18,402
Dec 16, 20252.412.412.002.192.19-2.01%40,684
Dec 15, 20252.552.552.162.242.24-11.49%59,984
Dec 12, 20252.772.772.492.532.53-6.62%33,300
Dec 11, 20252.912.912.702.702.70-9.87%40,371
Dec 10, 20252.813.062.743.003.007.53%68,928
Dec 9, 20252.752.882.702.792.79-5.42%49,108
Dec 8, 20252.433.052.372.952.9523.95%174,237
Dec 5, 20252.432.472.262.382.38-1.65%33,448
Dec 4, 20252.382.422.312.422.421.68%38,472
Dec 3, 20252.062.542.002.382.3813.33%225,048
Dec 2, 20252.052.102.022.102.102.44%14,967
Dec 1, 20252.152.152.052.052.05-3.30%6,879
Nov 28, 20252.152.152.112.122.123.41%1,643
Nov 26, 20252.092.192.012.052.05-0.97%45,708
Nov 25, 20251.852.151.852.072.0712.13%65,853
Nov 24, 20251.651.851.641.851.8517.58%39,737