Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
0.2368
-0.0012 (-0.50%)
Jul 22, 2025, 2:54 PM - Market open

Catheter Precision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20250.240.250.230.24--1.26%4,323,312
Jul 21, 20250.230.260.230.240.242.59%11,670,503
Jul 18, 20250.230.240.230.230.233.71%2,796,505
Jul 17, 20250.230.240.220.220.22-0.58%894,833
Jul 16, 20250.220.230.220.230.230.90%715,441
Jul 15, 20250.230.230.220.220.22-5.51%604,408
Jul 14, 20250.230.240.230.240.24-2.32%538,487
Jul 11, 20250.240.240.230.240.240.67%746,414
Jul 10, 20250.230.240.230.240.241.69%418,667
Jul 9, 20250.240.240.230.240.24-3.40%565,868
Jul 8, 20250.230.240.230.240.242.99%655,286
Jul 7, 20250.250.250.230.240.242.02%608,669
Jul 3, 20250.230.240.230.230.23-4.71%737,385
Jul 2, 20250.240.240.230.240.245.13%1,046,036
Jul 1, 20250.230.240.220.230.23-4.09%1,761,567
Jun 30, 20250.240.280.230.240.241.98%7,392,721
Jun 27, 20250.240.250.220.240.24-5.08%1,102,595
Jun 26, 20250.240.260.240.250.252.42%1,601,403
Jun 25, 20250.240.250.240.240.24-1.77%627,527
Jun 24, 20250.260.260.240.250.25-7.69%2,117,511
Jun 23, 20250.290.300.260.270.27-10.27%1,837,985
Jun 20, 20250.310.330.290.300.30-8.03%1,422,643
Jun 18, 20250.310.360.310.330.33-1.92%1,576,932
Jun 17, 20250.340.380.280.330.33-3.59%3,305,036
Jun 16, 20250.310.370.250.350.35-5.48%3,657,608
Jun 13, 20250.370.450.340.370.37-15.12%6,530,157
Jun 12, 20250.440.490.370.430.43-28.35%19,329,711
Jun 11, 20250.710.830.560.600.60165.06%672,216,279
Jun 10, 20250.220.240.210.230.230.80%97,867,512
Jun 9, 20250.220.230.200.220.226.09%1,187,713
Jun 6, 20250.210.220.210.210.213.22%352,129
Jun 5, 20250.200.220.200.210.211.94%539,706
Jun 4, 20250.190.210.190.200.202.55%1,126,566
Jun 3, 20250.190.200.180.200.201.66%260,386
Jun 2, 20250.190.200.180.190.194.38%567,123
May 30, 20250.180.190.180.180.18-2.01%331,853
May 29, 20250.190.210.170.190.190.96%1,447,881
May 28, 20250.190.190.180.190.19-0.43%1,097,553
May 27, 20250.230.240.160.190.19-21.76%4,073,509
May 23, 20250.200.240.200.240.2414.29%8,870,928
May 22, 20250.250.250.210.210.21-30.50%1,588,039
May 21, 20250.280.320.270.300.307.90%5,551,494
May 20, 20250.280.290.270.280.28-1.79%78,940
May 19, 20250.290.300.280.290.29-1.76%131,009
May 16, 20250.300.320.290.290.29-4.85%79,626
May 15, 20250.290.310.290.300.302.32%77,385
May 14, 20250.310.320.290.300.30-2.93%117,440
May 13, 20250.300.330.280.310.314.46%502,710
May 12, 20250.300.310.280.290.292.76%2,347,769
May 9, 20250.300.300.260.290.2910.00%151,445