Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
0.2810
+0.0103 (3.80%)
At close: Aug 7, 2026, 4:00 PM EDT
0.2830
+0.0020 (0.71%)
Pre-market: Aug 10, 2026, 4:51 AM EDT
Catheter Precision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | 3.80% | 14,348,421 |
| Aug 6, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.92% | 891,841 |
| Aug 5, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | - | 319,618 |
| Aug 4, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 4.62% | 980,374 |
| Aug 3, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 5.10% | 589,185 |
| Jul 31, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.61% | 659,710 |
| Jul 30, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.80% | 612,717 |
| Jul 29, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | 1.00% | 1,139,879 |
| Jul 28, 2026 | 0.29 | 0.31 | 0.27 | 0.28 | 0.28 | -3.45% | 2,018,085 |
| Jul 27, 2026 | 0.27 | 0.32 | 0.26 | 0.29 | 0.29 | 10.39% | 31,239,280 |
| Jul 24, 2026 | 0.35 | 0.35 | 0.23 | 0.26 | 0.26 | -35.52% | 4,511,344 |
| Jul 23, 2026 | 0.37 | 0.42 | 0.35 | 0.41 | 0.41 | 4.46% | 1,006,547 |
| Jul 22, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | 0.39 | -21.04% | 1,785,492 |
| Jul 21, 2026 | 0.43 | 0.50 | 0.42 | 0.49 | 0.49 | -1.61% | 4,970,896 |
| Jul 20, 2026 | 0.52 | 0.53 | 0.31 | 0.50 | 0.50 | -10.91% | 2,469,609 |
| Jul 17, 2026 | 0.58 | 0.64 | 0.54 | 0.56 | 0.56 | -11.95% | 2,268,753 |
| Jul 16, 2026 | 0.56 | 0.65 | 0.56 | 0.64 | 0.64 | 10.34% | 4,276,392 |
| Jul 15, 2026 | 0.73 | 0.77 | 0.58 | 0.58 | 0.58 | 3.57% | 53,052,411 |
| Jul 14, 2026 | 0.58 | 0.72 | 0.55 | 0.56 | 0.56 | -13.90% | 13,079,272 |
| Jul 13, 2026 | 0.74 | 0.74 | 0.62 | 0.65 | 0.65 | -17.67% | 2,222,498 |
| Jul 10, 2026 | 1.09 | 1.10 | 0.71 | 0.79 | 0.79 | -30.70% | 2,280,004 |
| Jul 9, 2026 | 1.06 | 1.20 | 1.03 | 1.14 | 1.14 | -16.79% | 4,654,969 |
| Jul 8, 2026 | 1.21 | 1.74 | 1.20 | 1.37 | 1.37 | 92.23% | 190,166,390 |
| Jul 7, 2026 | 0.77 | 0.78 | 0.61 | 0.71 | 0.71 | -6.98% | 1,878,689 |
| Jul 6, 2026 | 0.78 | 0.78 | 0.72 | 0.77 | 0.77 | -3.01% | 270,892 |
| Jul 2, 2026 | 0.84 | 0.84 | 0.78 | 0.79 | 0.79 | -8.67% | 241,132 |
| Jul 1, 2026 | 0.85 | 0.87 | 0.80 | 0.87 | 0.87 | 1.88% | 241,159 |
| Jun 30, 2026 | 0.94 | 0.94 | 0.78 | 0.85 | 0.85 | -12.92% | 722,033 |
| Jun 29, 2026 | 1.08 | 1.13 | 0.98 | 0.98 | 0.98 | -10.55% | 529,369 |
| Jun 26, 2026 | 1.15 | 1.33 | 1.07 | 1.09 | 1.09 | -9.92% | 1,172,675 |
| Jun 25, 2026 | 1.06 | 1.25 | 0.92 | 1.21 | 1.21 | 1.68% | 2,811,561 |
| Jun 24, 2026 | 1.45 | 1.79 | 1.12 | 1.19 | 1.19 | 29.35% | 98,981,022 |
| Jun 23, 2026 | 1.14 | 1.16 | 0.92 | 0.92 | 0.92 | 5.78% | 37,032,085 |
| Jun 22, 2026 | 0.86 | 0.96 | 0.82 | 0.87 | 0.87 | 3.54% | 497,174 |
| Jun 18, 2026 | 0.97 | 0.97 | 0.81 | 0.84 | 0.84 | -11.58% | 69,761 |
| Jun 17, 2026 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -3.05% | 11,946 |
| Jun 16, 2026 | 1.04 | 1.04 | 0.95 | 0.98 | 0.98 | -6.68% | 37,749 |
| Jun 15, 2026 | 1.03 | 1.09 | 1.01 | 1.05 | 1.05 | - | 102,122 |
| Jun 12, 2026 | 1.08 | 1.08 | 1.01 | 1.05 | 1.05 | -1.87% | 23,078 |
| Jun 11, 2026 | 1.07 | 1.07 | 1.00 | 1.07 | 1.07 | -2.73% | 81,862 |
| Jun 10, 2026 | 1.01 | 1.16 | 0.98 | 1.10 | 1.10 | 10.32% | 212,710 |
| Jun 9, 2026 | 1.06 | 1.06 | 0.95 | 1.00 | 1.00 | -2.25% | 79,506 |
| Jun 8, 2026 | 1.05 | 1.09 | 1.01 | 1.02 | 1.02 | -0.97% | 66,968 |
| Jun 5, 2026 | 1.06 | 1.07 | 0.90 | 1.03 | 1.03 | 0.98% | 37,950 |
| Jun 4, 2026 | 1.03 | 1.06 | 0.95 | 1.02 | 1.02 | 3.03% | 104,219 |
| Jun 3, 2026 | 0.97 | 0.99 | 0.92 | 0.99 | 0.99 | 3.13% | 48,699 |
| Jun 2, 2026 | 0.92 | 0.99 | 0.91 | 0.96 | 0.96 | 4.29% | 111,299 |
| Jun 1, 2026 | 0.92 | 0.92 | 0.81 | 0.92 | 0.92 | 4.60% | 29,888 |
| May 29, 2026 | 0.89 | 0.89 | 0.84 | 0.88 | 0.88 | -1.66% | 15,963 |
| May 28, 2026 | 0.88 | 0.94 | 0.87 | 0.89 | 0.89 | -0.46% | 33,868 |