Catheter Precision, Inc. (VTAK)
NYSEAMERICAN: VTAK · Real-Time Price · USD
0.1480
-0.0020 (-1.33%)
At close: Sep 21, 2026, 4:00 PM EDT
0.1475
-0.0005 (-0.34%)
Pre-market: Sep 22, 2026, 8:50 AM EDT
Catheter Precision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.33% | 567,605 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.96% | 1,074,076 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 14,080,413 |
| Sep 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.63% | 972,981 |
| Sep 15, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -9.01% | 1,349,280 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -4.86% | 415,138 |
| Sep 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 702,567 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -6.78% | 830,744 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.81% | 2,190,270 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -8.57% | 640,885 |
| Sep 4, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 6.82% | 844,432 |
| Sep 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.04% | 527,212 |
| Sep 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.21% | 825,328 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.65% | 473,725 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.49% | 418,852 |
| Aug 28, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.99% | 1,583,539 |
| Aug 27, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -3.01% | 21,777,189 |
| Aug 26, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -0.52% | 903,941 |
| Aug 25, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.62% | 990,777 |
| Aug 24, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.24% | 355,033 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.52% | 432,479 |
| Aug 20, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.36% | 812,797 |
| Aug 19, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -4.31% | 1,629,816 |
| Aug 18, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -2.24% | 1,816,699 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -18.57% | 3,474,000 |
| Aug 14, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 673,408 |
| Aug 13, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -1.02% | 821,926 |
| Aug 12, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 1,443,796 |
| Aug 11, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -4.56% | 33,882,645 |
| Aug 10, 2026 | 0.28 | 0.31 | 0.27 | 0.31 | 0.31 | 9.25% | 3,862,151 |
| Aug 7, 2026 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | 3.80% | 14,348,421 |
| Aug 6, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.92% | 891,841 |
| Aug 5, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | - | 319,618 |
| Aug 4, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 4.62% | 980,374 |
| Aug 3, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 5.10% | 589,185 |
| Jul 31, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.61% | 659,710 |
| Jul 30, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.80% | 612,717 |
| Jul 29, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | 1.00% | 1,139,879 |
| Jul 28, 2026 | 0.29 | 0.31 | 0.27 | 0.28 | 0.28 | -3.45% | 2,018,085 |
| Jul 27, 2026 | 0.27 | 0.32 | 0.26 | 0.29 | 0.29 | 10.39% | 31,239,280 |
| Jul 24, 2026 | 0.35 | 0.35 | 0.23 | 0.26 | 0.26 | -35.52% | 4,511,344 |
| Jul 23, 2026 | 0.37 | 0.42 | 0.35 | 0.41 | 0.41 | 4.46% | 1,006,547 |
| Jul 22, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | 0.39 | -21.04% | 1,785,492 |
| Jul 21, 2026 | 0.43 | 0.50 | 0.42 | 0.49 | 0.49 | -1.61% | 4,970,896 |
| Jul 20, 2026 | 0.52 | 0.53 | 0.31 | 0.50 | 0.50 | -10.91% | 2,469,609 |
| Jul 17, 2026 | 0.58 | 0.64 | 0.54 | 0.56 | 0.56 | -11.95% | 2,268,753 |
| Jul 16, 2026 | 0.56 | 0.65 | 0.56 | 0.64 | 0.64 | 10.34% | 4,276,392 |
| Jul 15, 2026 | 0.73 | 0.77 | 0.58 | 0.58 | 0.58 | 3.57% | 53,052,411 |
| Jul 14, 2026 | 0.58 | 0.72 | 0.55 | 0.56 | 0.56 | -13.90% | 13,079,272 |
| Jul 13, 2026 | 0.74 | 0.74 | 0.62 | 0.65 | 0.65 | -17.67% | 2,222,498 |