Catheter Precision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.20	0.20	0.20	0.20	0.20	1.49%	418,852
Aug 28, 2026	0.20	0.21	0.20	0.20	0.20	-0.99%	1,583,539
Aug 27, 2026	0.21	0.21	0.19	0.20	0.20	-3.01%	21,777,189
Aug 26, 2026	0.21	0.22	0.20	0.21	0.21	-0.52%	903,941
Aug 25, 2026	0.21	0.22	0.21	0.21	0.21	0.62%	990,777
Aug 24, 2026	0.20	0.21	0.20	0.21	0.21	-0.24%	355,033
Aug 21, 2026	0.21	0.21	0.20	0.21	0.21	-0.52%	432,479
Aug 20, 2026	0.21	0.21	0.20	0.21	0.21	-1.36%	812,797
Aug 19, 2026	0.21	0.22	0.19	0.21	0.21	-4.31%	1,629,816
Aug 18, 2026	0.23	0.23	0.20	0.22	0.22	-2.24%	1,816,699
Aug 17, 2026	0.25	0.25	0.23	0.23	0.23	-18.57%	3,474,000
Aug 14, 2026	0.28	0.29	0.27	0.28	0.28	-3.45%	673,408
Aug 13, 2026	0.27	0.29	0.27	0.29	0.29	-1.02%	821,926
Aug 12, 2026	0.29	0.29	0.27	0.29	0.29	-	1,443,796
Aug 11, 2026	0.31	0.31	0.28	0.29	0.29	-4.56%	33,882,645
Aug 10, 2026	0.28	0.31	0.27	0.31	0.31	9.25%	3,862,151
Aug 7, 2026	0.28	0.29	0.26	0.28	0.28	3.80%	14,348,421
Aug 6, 2026	0.27	0.28	0.26	0.27	0.27	-1.92%	891,841
Aug 5, 2026	0.28	0.28	0.26	0.28	0.28	-	319,618
Aug 4, 2026	0.26	0.29	0.26	0.28	0.28	4.62%	980,374
Aug 3, 2026	0.27	0.27	0.25	0.26	0.26	5.10%	589,185
Jul 31, 2026	0.28	0.28	0.25	0.25	0.25	-9.61%	659,710
Jul 30, 2026	0.28	0.28	0.27	0.28	0.28	-1.80%	612,717
Jul 29, 2026	0.29	0.29	0.26	0.28	0.28	1.00%	1,139,879
Jul 28, 2026	0.29	0.31	0.27	0.28	0.28	-3.45%	2,018,085
Jul 27, 2026	0.27	0.32	0.26	0.29	0.29	10.39%	31,239,280
Jul 24, 2026	0.35	0.35	0.23	0.26	0.26	-35.52%	4,511,344
Jul 23, 2026	0.37	0.42	0.35	0.41	0.41	4.46%	1,006,547
Jul 22, 2026	0.40	0.41	0.38	0.39	0.39	-21.04%	1,785,492
Jul 21, 2026	0.43	0.50	0.42	0.49	0.49	-1.61%	4,970,896
Jul 20, 2026	0.52	0.53	0.31	0.50	0.50	-10.91%	2,469,609
Jul 17, 2026	0.58	0.64	0.54	0.56	0.56	-11.95%	2,268,753
Jul 16, 2026	0.56	0.65	0.56	0.64	0.64	10.34%	4,276,392
Jul 15, 2026	0.73	0.77	0.58	0.58	0.58	3.57%	53,052,411
Jul 14, 2026	0.58	0.72	0.55	0.56	0.56	-13.90%	13,079,272
Jul 13, 2026	0.74	0.74	0.62	0.65	0.65	-17.67%	2,222,498
Jul 10, 2026	1.09	1.10	0.71	0.79	0.79	-30.70%	2,280,004
Jul 9, 2026	1.06	1.20	1.03	1.14	1.14	-16.79%	4,654,969
Jul 8, 2026	1.21	1.74	1.20	1.37	1.37	92.23%	190,166,390
Jul 7, 2026	0.77	0.78	0.61	0.71	0.71	-6.98%	1,878,689
Jul 6, 2026	0.78	0.78	0.72	0.77	0.77	-3.01%	270,892
Jul 2, 2026	0.84	0.84	0.78	0.79	0.79	-8.67%	241,132
Jul 1, 2026	0.85	0.87	0.80	0.87	0.87	1.88%	241,159
Jun 30, 2026	0.94	0.94	0.78	0.85	0.85	-12.92%	722,033
Jun 29, 2026	1.08	1.13	0.98	0.98	0.98	-10.55%	529,369
Jun 26, 2026	1.15	1.33	1.07	1.09	1.09	-9.92%	1,172,675
Jun 25, 2026	1.06	1.25	0.92	1.21	1.21	1.68%	2,811,561
Jun 24, 2026	1.45	1.79	1.12	1.19	1.19	29.35%	98,981,022
Jun 23, 2026	1.14	1.16	0.92	0.92	0.92	5.78%	37,032,085
Jun 22, 2026	0.86	0.96	0.82	0.87	0.87	3.54%	497,174