Catheter Precision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	1.01	1.16	1.01	1.03	-	3.30%	103,404
Jun 9, 2026	1.06	1.06	0.95	1.00	1.00	-2.25%	79,506
Jun 8, 2026	1.05	1.09	1.01	1.02	1.02	-0.97%	66,968
Jun 5, 2026	1.06	1.07	0.90	1.03	1.03	0.98%	37,950
Jun 4, 2026	1.03	1.06	0.95	1.02	1.02	3.03%	104,219
Jun 3, 2026	0.97	0.99	0.92	0.99	0.99	3.13%	48,699
Jun 2, 2026	0.92	0.99	0.91	0.96	0.96	4.29%	111,299
Jun 1, 2026	0.92	0.92	0.81	0.92	0.92	4.60%	29,888
May 29, 2026	0.89	0.89	0.84	0.88	0.88	-1.66%	15,963
May 28, 2026	0.88	0.94	0.87	0.89	0.89	-0.46%	33,868
May 27, 2026	0.89	0.90	0.85	0.90	0.90	1.01%	29,173
May 26, 2026	0.85	0.89	0.85	0.89	0.89	4.95%	28,311
May 22, 2026	0.85	0.86	0.79	0.85	0.85	6.71%	37,902
May 21, 2026	0.80	0.80	0.77	0.79	0.79	1.49%	8,947
May 20, 2026	0.81	0.82	0.75	0.78	0.78	-4.86%	97,871
May 19, 2026	0.82	0.93	0.81	0.82	0.82	-0.84%	465,079
May 18, 2026	0.77	0.85	0.77	0.83	0.83	9.07%	446,920
May 15, 2026	0.83	0.83	0.76	0.76	0.76	-1.40%	36,224
May 14, 2026	0.83	0.83	0.77	0.77	0.77	-7.07%	74,690
May 13, 2026	0.89	0.89	0.83	0.83	0.83	-6.65%	43,139
May 12, 2026	0.82	0.89	0.79	0.89	0.89	9.69%	67,184
May 11, 2026	0.82	0.82	0.81	0.81	0.81	-2.29%	20,412
May 8, 2026	0.89	0.89	0.83	0.83	0.83	-6.27%	43,311
May 7, 2026	0.92	0.94	0.86	0.89	0.89	-4.22%	88,331
May 6, 2026	0.91	0.96	0.91	0.92	0.92	-0.15%	47,548
May 5, 2026	0.94	0.95	0.93	0.93	0.93	-1.49%	23,545
May 4, 2026	0.93	0.99	0.93	0.94	0.94	-1.05%	68,587
May 1, 2026	0.92	0.98	0.92	0.95	0.95	-0.19%	71,903
Apr 30, 2026	0.93	0.95	0.92	0.95	0.95	1.26%	38,231
Apr 29, 2026	0.92	0.94	0.92	0.94	0.94	0.77%	6,244
Apr 28, 2026	0.89	0.97	0.88	0.93	0.93	3.64%	86,779
Apr 27, 2026	0.92	0.99	0.90	0.90	0.90	-3.22%	49,873
Apr 24, 2026	0.94	0.94	0.88	0.93	0.93	-1.22%	63,575
Apr 23, 2026	0.98	1.02	0.90	0.94	0.94	-1.94%	523,358
Apr 22, 2026	0.95	0.99	0.94	0.96	0.96	1.05%	23,542
Apr 21, 2026	0.98	0.98	0.95	0.95	0.95	-2.56%	48,993
Apr 20, 2026	0.89	1.05	0.89	0.98	0.98	10.78%	204,843
Apr 17, 2026	0.86	0.93	0.86	0.88	0.88	-1.58%	92,556
Apr 16, 2026	1.00	1.01	0.79	0.89	0.89	-13.18%	378,131
Apr 15, 2026	1.11	1.11	1.01	1.03	1.03	-8.85%	107,757
Apr 14, 2026	1.23	1.25	1.12	1.13	1.13	-7.38%	88,503
Apr 13, 2026	1.13	1.27	1.12	1.22	1.22	2.52%	163,829
Apr 10, 2026	1.21	1.23	1.11	1.19	1.19	-1.65%	286,593
Apr 9, 2026	0.87	1.28	0.86	1.21	1.21	40.37%	1,778,527
Apr 8, 2026	0.90	0.91	0.86	0.86	0.86	-1.73%	24,084
Apr 7, 2026	0.94	0.94	0.85	0.88	0.88	-7.65%	110,941
Apr 6, 2026	0.91	0.95	0.90	0.95	0.95	2.14%	37,603
Apr 2, 2026	0.92	0.94	0.85	0.93	0.93	-1.06%	350,661
Apr 1, 2026	1.02	1.06	0.93	0.94	0.94	-6.93%	120,923
Mar 31, 2026	1.09	1.11	1.01	1.01	1.01	-3.81%	117,206