Vistagen Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.59	0.62	0.59	0.63	-	5.76%	339,844
Mar 11, 2026	0.56	0.61	0.56	0.60	0.60	-2.19%	547,961
Mar 10, 2026	0.61	0.63	0.60	0.61	0.61	-0.65%	285,461
Mar 9, 2026	0.59	0.62	0.58	0.62	0.62	1.20%	444,722
Mar 6, 2026	0.61	0.61	0.59	0.61	0.61	-1.07%	607,281
Mar 5, 2026	0.60	0.62	0.60	0.61	0.61	1.54%	453,251
Mar 4, 2026	0.61	0.65	0.61	0.61	0.61	-0.82%	808,627
Mar 3, 2026	0.60	0.63	0.58	0.61	0.61	2.30%	671,443
Mar 2, 2026	0.56	0.62	0.56	0.60	0.60	1.76%	490,920
Feb 27, 2026	0.60	0.62	0.57	0.59	0.59	-3.14%	503,309
Feb 26, 2026	0.58	0.62	0.57	0.61	0.61	4.09%	1,037,283
Feb 25, 2026	0.56	0.59	0.54	0.58	0.58	4.27%	421,310
Feb 24, 2026	0.56	0.58	0.55	0.56	0.56	1.20%	315,512
Feb 23, 2026	0.56	0.59	0.55	0.55	0.55	-1.48%	702,385
Feb 20, 2026	0.59	0.60	0.56	0.56	0.56	-5.61%	569,335
Feb 19, 2026	0.52	0.60	0.51	0.59	0.59	14.85%	1,281,645
Feb 18, 2026	0.51	0.53	0.50	0.52	0.52	-2.70%	460,042
Feb 17, 2026	0.52	0.58	0.49	0.53	0.53	4.83%	1,583,403
Feb 13, 2026	0.48	0.52	0.43	0.51	0.51	-7.23%	3,300,151
Feb 12, 2026	0.58	0.58	0.53	0.55	0.55	-4.80%	830,852
Feb 11, 2026	0.58	0.58	0.54	0.57	0.57	1.36%	796,251
Feb 10, 2026	0.56	0.60	0.54	0.56	0.56	0.77%	1,055,087
Feb 9, 2026	0.53	0.56	0.52	0.56	0.56	-0.48%	778,648
Feb 6, 2026	0.51	0.57	0.50	0.56	0.56	11.52%	1,727,966
Feb 5, 2026	0.52	0.54	0.50	0.51	0.51	-4.03%	958,333
Feb 4, 2026	0.55	0.56	0.51	0.53	0.53	-3.20%	849,425
Feb 3, 2026	0.58	0.60	0.54	0.54	0.54	-6.19%	1,095,752
Feb 2, 2026	0.56	0.60	0.56	0.58	0.58	3.82%	571,218
Jan 30, 2026	0.54	0.57	0.54	0.56	0.56	3.14%	712,374
Jan 29, 2026	0.57	0.58	0.54	0.54	0.54	-7.60%	1,851,684
Jan 28, 2026	0.61	0.62	0.58	0.59	0.59	-3.70%	1,053,792
Jan 27, 2026	0.63	0.63	0.60	0.61	0.61	-2.58%	928,492
Jan 26, 2026	0.64	0.65	0.62	0.62	0.62	-3.28%	773,190
Jan 23, 2026	0.66	0.66	0.64	0.65	0.65	-2.60%	773,049
Jan 22, 2026	0.64	0.68	0.64	0.66	0.66	4.49%	1,375,576
Jan 21, 2026	0.65	0.66	0.62	0.63	0.63	-1.70%	918,867
Jan 20, 2026	0.65	0.66	0.64	0.65	0.65	-2.80%	1,021,658
Jan 16, 2026	0.68	0.69	0.66	0.66	0.66	-1.07%	1,170,539
Jan 15, 2026	0.71	0.71	0.67	0.67	0.67	-4.35%	936,291
Jan 14, 2026	0.67	0.74	0.67	0.70	0.70	2.32%	1,854,033
Jan 13, 2026	0.71	0.71	0.67	0.69	0.69	-2.60%	1,104,526
Jan 12, 2026	0.68	0.72	0.66	0.70	0.70	6.64%	1,946,082
Jan 9, 2026	0.71	0.71	0.66	0.66	0.66	-6.21%	1,729,080
Jan 8, 2026	0.74	0.75	0.70	0.70	0.70	-4.43%	788,876
Jan 7, 2026	0.73	0.77	0.72	0.74	0.74	2.05%	1,603,361
Jan 6, 2026	0.73	0.74	0.69	0.72	0.72	0.22%	1,420,256
Jan 5, 2026	0.69	0.73	0.68	0.72	0.72	6.04%	2,367,760
Jan 2, 2026	0.66	0.70	0.64	0.68	0.68	2.58%	2,002,886
Dec 31, 2025	0.67	0.71	0.63	0.66	0.66	-2.39%	2,765,148
Dec 30, 2025	0.66	0.69	0.66	0.68	0.68	2.26%	1,678,625