Vistagen Therapeutics, Inc. (VTGN)

Vistagen Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.60	0.61	0.57	0.60	0.60	-0.50%	7,642,669
Apr 21, 2026	0.61	0.63	0.59	0.61	0.61	-0.54%	368,169
Apr 20, 2026	0.63	0.64	0.60	0.61	0.61	-3.03%	598,928
Apr 17, 2026	0.59	0.65	0.59	0.63	0.63	4.08%	1,184,969
Apr 16, 2026	0.63	0.63	0.58	0.60	0.60	-1.36%	394,628
Apr 15, 2026	0.61	0.63	0.59	0.61	0.61	1.90%	933,848
Apr 14, 2026	0.59	0.62	0.59	0.60	0.60	4.17%	958,708
Apr 13, 2026	0.55	0.63	0.55	0.58	0.58	2.78%	1,244,766
Apr 10, 2026	0.56	0.58	0.56	0.56	0.56	0.81%	277,230
Apr 9, 2026	0.55	0.57	0.53	0.56	0.56	1.04%	166,293
Apr 8, 2026	0.53	0.56	0.52	0.55	0.55	2.69%	382,860
Apr 7, 2026	0.54	0.58	0.51	0.54	0.54	-1.25%	585,216
Apr 6, 2026	0.58	0.58	0.54	0.54	0.54	-7.50%	555,634
Apr 2, 2026	0.60	0.61	0.59	0.59	0.59	-2.33%	321,176
Apr 1, 2026	0.60	0.63	0.59	0.60	0.60	5.09%	816,181
Mar 31, 2026	0.54	0.59	0.54	0.57	0.57	4.73%	307,012
Mar 30, 2026	0.57	0.57	0.54	0.55	0.55	-4.15%	354,109
Mar 27, 2026	0.59	0.61	0.56	0.57	0.57	-5.87%	530,501
Mar 26, 2026	0.60	0.62	0.59	0.60	0.60	-0.90%	381,234
Mar 25, 2026	0.62	0.65	0.61	0.61	0.61	-0.97%	383,260
Mar 24, 2026	0.61	0.63	0.61	0.62	0.62	-0.02%	176,620
Mar 23, 2026	0.62	0.63	0.61	0.62	0.62	1.22%	245,166
Mar 20, 2026	0.65	0.65	0.60	0.61	0.61	-5.18%	436,739
Mar 19, 2026	0.60	0.65	0.59	0.64	0.64	5.30%	501,068
Mar 18, 2026	0.65	0.65	0.60	0.61	0.61	-5.63%	444,040
Mar 17, 2026	0.63	0.67	0.62	0.65	0.65	2.57%	653,963
Mar 16, 2026	0.60	0.64	0.60	0.63	0.63	3.77%	522,309
Mar 13, 2026	0.63	0.63	0.60	0.61	0.61	-3.73%	471,390
Mar 12, 2026	0.59	0.64	0.59	0.63	0.63	5.56%	512,755
Mar 11, 2026	0.56	0.61	0.56	0.60	0.60	-2.19%	554,181
Mar 10, 2026	0.61	0.63	0.60	0.61	0.61	-0.65%	290,725
Mar 9, 2026	0.59	0.62	0.58	0.62	0.62	1.20%	447,990
Mar 6, 2026	0.61	0.61	0.59	0.61	0.61	-1.07%	660,979
Mar 5, 2026	0.60	0.62	0.60	0.61	0.61	1.54%	454,990
Mar 4, 2026	0.61	0.65	0.61	0.61	0.61	-0.82%	813,929
Mar 3, 2026	0.60	0.63	0.58	0.61	0.61	2.30%	672,494
Mar 2, 2026	0.56	0.62	0.56	0.60	0.60	1.76%	501,749
Feb 27, 2026	0.60	0.62	0.57	0.59	0.59	-3.14%	511,407
Feb 26, 2026	0.58	0.62	0.57	0.61	0.61	4.09%	1,048,733
Feb 25, 2026	0.56	0.59	0.54	0.58	0.58	4.27%	425,677
Feb 24, 2026	0.56	0.58	0.55	0.56	0.56	1.20%	316,188
Feb 23, 2026	0.56	0.59	0.55	0.55	0.55	-1.48%	705,356
Feb 20, 2026	0.59	0.60	0.56	0.56	0.56	-5.61%	577,271
Feb 19, 2026	0.52	0.60	0.51	0.59	0.59	14.85%	1,303,876
Feb 18, 2026	0.51	0.53	0.50	0.52	0.52	-2.70%	461,117
Feb 17, 2026	0.52	0.58	0.49	0.53	0.53	4.83%	1,589,211
Feb 13, 2026	0.48	0.52	0.43	0.51	0.51	-7.23%	3,320,519
Feb 12, 2026	0.58	0.58	0.53	0.55	0.55	-4.80%	1,874,018
Feb 11, 2026	0.58	0.58	0.54	0.57	0.57	1.36%	810,939
Feb 10, 2026	0.56	0.60	0.54	0.56	0.56	0.77%	1,061,978

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.