Vistagen Therapeutics, Inc. (VTGN)

NASDAQ: VTGN · Real-Time Price · USD

0.7020

+0.0854 (13.85%)

At close: Jun 26, 2026, 4:00 PM EDT

0.7400

+0.0380 (5.41%)

After-hours: Jun 26, 2026, 7:59 PM EDT

Vistagen Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.63	0.74	0.62	0.70	0.70	13.85%	1,433,443
Jun 25, 2026	0.64	0.66	0.59	0.62	0.62	-7.25%	1,026,826
Jun 24, 2026	0.62	0.67	0.61	0.66	0.66	5.14%	497,594
Jun 23, 2026	0.65	0.69	0.61	0.63	0.63	-1.19%	894,609
Jun 22, 2026	0.71	0.71	0.62	0.64	0.64	-4.52%	1,197,350
Jun 18, 2026	0.69	0.73	0.67	0.67	0.67	-2.87%	1,085,104
Jun 17, 2026	0.71	0.72	0.65	0.69	0.69	-	2,043,302
Jun 16, 2026	0.58	0.71	0.53	0.69	0.69	20.42%	4,394,251
Jun 15, 2026	0.60	0.61	0.57	0.57	0.57	-0.56%	1,045,424
Jun 12, 2026	0.57	0.61	0.56	0.58	0.58	0.54%	681,286
Jun 11, 2026	0.53	0.57	0.52	0.57	0.57	7.10%	958,926
Jun 10, 2026	0.54	0.56	0.52	0.54	0.54	-0.50%	489,987
Jun 9, 2026	0.54	0.57	0.52	0.54	0.54	0.11%	477,811
Jun 8, 2026	0.58	0.58	0.53	0.54	0.54	-1.23%	520,297
Jun 5, 2026	0.57	0.58	0.54	0.54	0.54	-5.51%	494,848
Jun 4, 2026	0.56	0.58	0.55	0.58	0.58	2.77%	292,763
Jun 3, 2026	0.59	0.59	0.56	0.56	0.56	-3.43%	572,266
Jun 2, 2026	0.65	0.66	0.55	0.58	0.58	-10.42%	1,739,174
Jun 1, 2026	0.63	0.66	0.62	0.65	0.65	2.78%	614,460
May 29, 2026	0.65	0.66	0.62	0.63	0.63	-0.52%	653,691
May 28, 2026	0.61	0.65	0.60	0.63	0.63	1.47%	754,188
May 27, 2026	0.65	0.65	0.62	0.62	0.62	-1.98%	327,262
May 26, 2026	0.65	0.65	0.64	0.64	0.64	-1.59%	287,825
May 22, 2026	0.63	0.68	0.63	0.65	0.65	1.55%	543,107
May 21, 2026	0.64	0.67	0.62	0.64	0.64	-0.42%	261,266
May 20, 2026	0.63	0.67	0.61	0.64	0.64	1.54%	390,665
May 19, 2026	0.60	0.64	0.56	0.63	0.63	5.81%	859,166
May 18, 2026	0.63	0.63	0.59	0.60	0.60	-4.70%	543,131
May 15, 2026	0.64	0.64	0.61	0.62	0.62	-3.95%	661,917
May 14, 2026	0.65	0.68	0.63	0.65	0.65	-0.78%	560,157
May 13, 2026	0.61	0.66	0.61	0.66	0.66	5.49%	885,034
May 12, 2026	0.62	0.66	0.58	0.62	0.62	-7.72%	6,365,797
May 11, 2026	0.61	0.70	0.61	0.67	0.67	10.34%	1,323,680
May 8, 2026	0.60	0.64	0.60	0.61	0.61	4.04%	1,181,689
May 7, 2026	0.61	0.61	0.58	0.59	0.59	-3.88%	317,686
May 6, 2026	0.60	0.62	0.59	0.61	0.61	1.72%	238,553
May 5, 2026	0.63	0.63	0.60	0.60	0.60	-3.58%	235,539
May 4, 2026	0.63	0.67	0.61	0.62	0.62	-0.53%	605,633
May 1, 2026	0.61	0.64	0.60	0.63	0.63	2.02%	427,435
Apr 30, 2026	0.60	0.62	0.59	0.61	0.61	2.94%	225,584
Apr 29, 2026	0.59	0.60	0.58	0.60	0.60	-0.12%	377,621
Apr 28, 2026	0.58	0.61	0.57	0.60	0.60	4.43%	505,357
Apr 27, 2026	0.60	0.60	0.57	0.57	0.57	-3.81%	392,047
Apr 24, 2026	0.57	0.59	0.55	0.59	0.59	4.19%	502,095
Apr 23, 2026	0.60	0.60	0.56	0.57	0.57	-5.38%	684,093
Apr 22, 2026	0.60	0.61	0.57	0.60	0.60	-0.50%	7,713,717
Apr 21, 2026	0.61	0.63	0.59	0.61	0.61	-0.54%	368,348
Apr 20, 2026	0.63	0.64	0.60	0.61	0.61	-3.03%	602,986
Apr 17, 2026	0.59	0.65	0.59	0.63	0.63	4.08%	1,191,767
Apr 16, 2026	0.63	0.63	0.58	0.60	0.60	-1.36%	397,583