Virtuix Holdings Inc. (VTIX)
NASDAQ: VTIX · Real-Time Price · USD
4.470
-0.450 (-9.15%)
Feb 18, 2026, 2:46 PM EST - Market open
Virtuix Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 4.95 | 5.00 | 4.59 | 4.67 | - | -5.08% | 195,664 |
| Feb 17, 2026 | 5.00 | 5.20 | 4.39 | 4.92 | 4.92 | 1.86% | 366,268 |
| Feb 13, 2026 | 4.89 | 4.97 | 4.45 | 4.83 | 4.83 | 1.26% | 140,386 |
| Feb 12, 2026 | 5.42 | 5.59 | 4.70 | 4.77 | 4.77 | -10.51% | 178,103 |
| Feb 11, 2026 | 5.37 | 5.78 | 5.04 | 5.33 | 5.33 | 3.09% | 256,340 |
| Feb 10, 2026 | 5.58 | 5.77 | 5.02 | 5.17 | 5.17 | -13.98% | 239,888 |
| Feb 9, 2026 | 5.66 | 6.30 | 5.58 | 6.01 | 6.01 | 0.17% | 151,167 |
| Feb 6, 2026 | 5.29 | 6.00 | 5.15 | 6.00 | 6.00 | 9.29% | 183,982 |
| Feb 5, 2026 | 6.20 | 6.24 | 5.10 | 5.49 | 5.49 | -20.32% | 223,448 |
| Feb 4, 2026 | 5.27 | 6.89 | 4.85 | 6.89 | 6.89 | 30.00% | 500,849 |
| Feb 3, 2026 | 5.70 | 6.00 | 5.04 | 5.30 | 5.30 | -11.67% | 336,156 |
| Feb 2, 2026 | 6.00 | 6.65 | 5.25 | 6.00 | 6.00 | -10.71% | 652,241 |
| Jan 30, 2026 | 8.17 | 8.31 | 6.58 | 6.72 | 6.72 | -21.77% | 922,469 |
| Jan 29, 2026 | 13.75 | 14.70 | 7.80 | 8.59 | 8.59 | -19.49% | 3,891,914 |
| Jan 28, 2026 | 22.00 | 25.50 | 10.44 | 10.67 | 10.67 | -56.25% | 1,284,412 |