Virtuix Holdings Inc. (VTIX)
NASDAQ: VTIX · Real-Time Price · USD
6.83
+0.15 (2.25%)
At close: Mar 30, 2026, 4:00 PM EDT
6.67
-0.16 (-2.38%)
After-hours: Mar 30, 2026, 7:43 PM EDT
Virtuix Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.75 | 7.28 | 6.25 | 6.83 | 6.83 | 2.25% | 174,484 |
| Mar 27, 2026 | 6.55 | 6.95 | 6.09 | 6.68 | 6.68 | 2.45% | 64,199 |
| Mar 26, 2026 | 7.31 | 7.59 | 6.03 | 6.52 | 6.52 | -8.81% | 171,429 |
| Mar 25, 2026 | 7.45 | 7.76 | 7.14 | 7.15 | 7.15 | -4.16% | 57,084 |
| Mar 24, 2026 | 7.77 | 8.19 | 6.55 | 7.46 | 7.46 | -6.75% | 439,637 |
| Mar 23, 2026 | 8.80 | 8.95 | 7.90 | 8.00 | 8.00 | -9.91% | 493,214 |
| Mar 20, 2026 | 8.42 | 9.00 | 7.80 | 8.88 | 8.88 | 3.50% | 1,505,737 |
| Mar 19, 2026 | 8.00 | 8.58 | 7.39 | 8.58 | 8.58 | 3.50% | 449,532 |
| Mar 18, 2026 | 7.47 | 8.55 | 7.26 | 8.29 | 8.29 | 9.51% | 637,331 |
| Mar 17, 2026 | 7.03 | 7.77 | 6.75 | 7.57 | 7.57 | 8.61% | 177,744 |
| Mar 16, 2026 | 6.74 | 7.35 | 6.74 | 6.97 | 6.97 | 2.95% | 125,031 |
| Mar 13, 2026 | 6.50 | 7.03 | 6.50 | 6.77 | 6.77 | -1.46% | 122,163 |
| Mar 12, 2026 | 7.03 | 7.41 | 6.50 | 6.87 | 6.87 | -8.76% | 132,884 |
| Mar 11, 2026 | 7.53 | 7.79 | 7.25 | 7.53 | 7.53 | 0.53% | 162,070 |
| Mar 10, 2026 | 7.54 | 8.01 | 7.00 | 7.49 | 7.49 | -0.40% | 210,877 |
| Mar 9, 2026 | 6.06 | 7.69 | 5.96 | 7.52 | 7.52 | 12.91% | 172,008 |
| Mar 6, 2026 | 6.65 | 7.00 | 5.80 | 6.66 | 6.66 | -2.35% | 197,450 |
| Mar 5, 2026 | 7.20 | 7.20 | 6.50 | 6.82 | 6.82 | -8.46% | 202,348 |
| Mar 4, 2026 | 7.28 | 9.00 | 7.04 | 7.45 | 7.45 | 2.05% | 505,508 |
| Mar 3, 2026 | 7.16 | 7.48 | 6.65 | 7.30 | 7.30 | 1.81% | 133,525 |
| Mar 2, 2026 | 6.79 | 7.49 | 6.63 | 7.17 | 7.17 | 4.52% | 193,649 |
| Feb 27, 2026 | 6.59 | 7.36 | 6.59 | 6.86 | 6.86 | 0.29% | 232,072 |
| Feb 26, 2026 | 6.03 | 7.15 | 5.85 | 6.84 | 6.84 | 10.14% | 200,290 |
| Feb 25, 2026 | 5.70 | 6.30 | 5.50 | 6.21 | 6.21 | 5.25% | 265,665 |
| Feb 24, 2026 | 5.93 | 6.20 | 5.77 | 5.90 | 5.90 | -0.51% | 77,907 |
| Feb 23, 2026 | 5.99 | 6.36 | 5.71 | 5.93 | 5.93 | -0.50% | 115,480 |
| Feb 20, 2026 | 5.93 | 6.18 | 5.69 | 5.96 | 5.96 | 0.51% | 178,075 |
| Feb 19, 2026 | 4.57 | 6.22 | 4.50 | 5.93 | 5.93 | 25.37% | 550,487 |
| Feb 18, 2026 | 4.95 | 5.00 | 4.43 | 4.73 | 4.73 | -3.86% | 290,017 |
| Feb 17, 2026 | 5.00 | 5.20 | 4.39 | 4.92 | 4.92 | 1.86% | 366,268 |
| Feb 13, 2026 | 4.89 | 4.97 | 4.45 | 4.83 | 4.83 | 1.26% | 140,386 |
| Feb 12, 2026 | 5.42 | 5.59 | 4.70 | 4.77 | 4.77 | -10.51% | 178,103 |
| Feb 11, 2026 | 5.37 | 5.78 | 5.04 | 5.33 | 5.33 | 3.09% | 256,340 |
| Feb 10, 2026 | 5.58 | 5.77 | 5.02 | 5.17 | 5.17 | -13.98% | 239,888 |
| Feb 9, 2026 | 5.66 | 6.30 | 5.58 | 6.01 | 6.01 | 0.17% | 151,167 |
| Feb 6, 2026 | 5.29 | 6.00 | 5.15 | 6.00 | 6.00 | 9.29% | 183,982 |
| Feb 5, 2026 | 6.20 | 6.24 | 5.10 | 5.49 | 5.49 | -20.32% | 223,448 |
| Feb 4, 2026 | 5.27 | 6.89 | 4.85 | 6.89 | 6.89 | 30.00% | 500,849 |
| Feb 3, 2026 | 5.70 | 6.00 | 5.04 | 5.30 | 5.30 | -11.67% | 336,156 |
| Feb 2, 2026 | 6.00 | 6.65 | 5.25 | 6.00 | 6.00 | -10.71% | 652,241 |
| Jan 30, 2026 | 8.17 | 8.31 | 6.58 | 6.72 | 6.72 | -21.77% | 922,469 |
| Jan 29, 2026 | 13.75 | 14.70 | 7.80 | 8.59 | 8.59 | -19.49% | 3,891,914 |
| Jan 28, 2026 | 22.00 | 25.50 | 10.44 | 10.67 | 10.67 | -56.25% | 1,284,412 |