Virtuix Holdings Inc. (VTIX)
NASDAQ: VTIX · Real-Time Price · USD
2.930
-0.150 (-4.87%)
At close: Jul 10, 2026, 4:00 PM EDT
2.951
+0.021 (0.72%)
After-hours: Jul 10, 2026, 7:48 PM EDT
Virtuix Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.10 | 3.10 | 2.90 | 2.93 | 2.93 | -4.87% | 102,428 |
| Jul 9, 2026 | 3.03 | 3.18 | 3.00 | 3.08 | 3.08 | 2.67% | 199,505 |
| Jul 8, 2026 | 2.87 | 3.04 | 2.87 | 3.00 | 3.00 | 2.39% | 107,199 |
| Jul 7, 2026 | 3.14 | 3.19 | 2.88 | 2.93 | 2.93 | -6.39% | 142,810 |
| Jul 6, 2026 | 3.03 | 3.16 | 2.91 | 3.13 | 3.13 | 3.99% | 112,798 |
| Jul 2, 2026 | 3.30 | 3.44 | 3.01 | 3.01 | 3.01 | -7.38% | 165,700 |
| Jul 1, 2026 | 3.09 | 3.38 | 3.06 | 3.25 | 3.25 | 6.56% | 209,810 |
| Jun 30, 2026 | 2.71 | 3.15 | 2.57 | 3.05 | 3.05 | 11.72% | 305,171 |
| Jun 29, 2026 | 2.81 | 2.95 | 2.70 | 2.73 | 2.73 | -2.15% | 139,306 |
| Jun 26, 2026 | 3.12 | 3.14 | 2.71 | 2.79 | 2.79 | -12.26% | 457,019 |
| Jun 25, 2026 | 3.20 | 3.71 | 3.13 | 3.18 | 3.18 | 1.60% | 288,025 |
| Jun 24, 2026 | 3.37 | 3.52 | 3.13 | 3.13 | 3.13 | -6.57% | 343,328 |
| Jun 23, 2026 | 3.43 | 3.52 | 3.15 | 3.35 | 3.35 | -3.18% | 429,149 |
| Jun 22, 2026 | 3.71 | 3.81 | 3.34 | 3.46 | 3.46 | -5.46% | 178,644 |
| Jun 18, 2026 | 3.54 | 3.76 | 3.51 | 3.66 | 3.66 | 5.17% | 208,084 |
| Jun 17, 2026 | 3.41 | 3.59 | 3.29 | 3.48 | 3.48 | 2.65% | 159,303 |
| Jun 16, 2026 | 3.40 | 3.72 | 3.37 | 3.39 | 3.39 | -0.29% | 189,524 |
| Jun 15, 2026 | 3.59 | 3.71 | 3.39 | 3.40 | 3.40 | -2.58% | 196,978 |
| Jun 12, 2026 | 3.41 | 3.51 | 3.30 | 3.49 | 3.49 | -0.29% | 178,296 |
| Jun 11, 2026 | 3.43 | 3.52 | 3.31 | 3.50 | 3.50 | 3.55% | 119,163 |
| Jun 10, 2026 | 3.49 | 3.68 | 3.38 | 3.38 | 3.38 | -3.98% | 141,555 |
| Jun 9, 2026 | 3.47 | 3.63 | 3.25 | 3.52 | 3.52 | 1.15% | 154,879 |
| Jun 8, 2026 | 3.48 | 3.55 | 3.35 | 3.48 | 3.48 | 2.96% | 142,970 |
| Jun 5, 2026 | 3.66 | 3.73 | 3.33 | 3.38 | 3.38 | -9.14% | 210,092 |
| Jun 4, 2026 | 3.57 | 3.92 | 3.57 | 3.72 | 3.72 | 3.91% | 109,103 |
| Jun 3, 2026 | 3.89 | 3.94 | 3.55 | 3.58 | 3.58 | -7.01% | 184,637 |
| Jun 2, 2026 | 3.71 | 3.92 | 3.65 | 3.85 | 3.85 | 0.79% | 178,709 |
| Jun 1, 2026 | 3.67 | 3.95 | 3.41 | 3.82 | 3.82 | 3.24% | 286,403 |
| May 29, 2026 | 3.59 | 3.70 | 3.34 | 3.70 | 3.70 | 2.78% | 306,702 |
| May 28, 2026 | 4.31 | 4.35 | 3.46 | 3.60 | 3.60 | -18.00% | 975,353 |
| May 27, 2026 | 3.58 | 4.56 | 3.21 | 4.39 | 4.39 | 46.33% | 7,029,659 |
| May 26, 2026 | 3.44 | 3.44 | 3.00 | 3.00 | 3.00 | -9.64% | 119,863 |
| May 22, 2026 | 3.16 | 3.36 | 3.15 | 3.32 | 3.32 | 3.11% | 97,363 |
| May 21, 2026 | 3.36 | 3.54 | 3.05 | 3.22 | 3.22 | -3.59% | 260,718 |
| May 20, 2026 | 3.52 | 3.61 | 3.25 | 3.34 | 3.34 | -2.05% | 234,502 |
| May 19, 2026 | 3.74 | 3.79 | 3.36 | 3.41 | 3.41 | -9.79% | 178,783 |
| May 18, 2026 | 3.86 | 3.99 | 3.65 | 3.78 | 3.78 | -2.07% | 175,999 |
| May 15, 2026 | 4.22 | 4.27 | 3.85 | 3.86 | 3.86 | -8.53% | 131,972 |
| May 14, 2026 | 3.96 | 4.42 | 3.85 | 4.22 | 4.22 | 4.71% | 203,116 |
| May 13, 2026 | 3.79 | 4.24 | 3.75 | 4.03 | 4.03 | 7.18% | 451,812 |
| May 12, 2026 | 3.93 | 4.03 | 3.70 | 3.76 | 3.76 | -7.84% | 152,419 |
| May 11, 2026 | 4.05 | 4.29 | 4.03 | 4.08 | 4.08 | 0.74% | 112,585 |
| May 8, 2026 | 4.28 | 4.41 | 4.04 | 4.05 | 4.05 | 2.02% | 203,937 |
| May 7, 2026 | 3.61 | 4.46 | 3.61 | 3.97 | 3.97 | 8.77% | 359,143 |
| May 6, 2026 | 3.85 | 3.85 | 3.47 | 3.65 | 3.65 | -5.19% | 321,588 |
| May 5, 2026 | 4.01 | 4.47 | 3.75 | 3.85 | 3.85 | 9.69% | 1,039,678 |
| May 4, 2026 | 3.70 | 3.78 | 3.35 | 3.51 | 3.51 | -5.14% | 282,265 |
| May 1, 2026 | 3.50 | 3.90 | 3.44 | 3.70 | 3.70 | 7.25% | 225,764 |
| Apr 30, 2026 | 3.27 | 3.57 | 3.14 | 3.45 | 3.45 | 7.14% | 163,147 |
| Apr 29, 2026 | 3.57 | 3.57 | 3.19 | 3.22 | 3.22 | -9.55% | 215,550 |