Virtuix Holdings Inc. (VTIX)
NASDAQ: VTIX · Real-Time Price · USD
1.570
-0.040 (-2.48%)
At close: Jul 31, 2026, 4:00 PM EDT
1.560
-0.010 (-0.64%)
After-hours: Jul 31, 2026, 7:34 PM EDT
Virtuix Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.60 | 1.62 | 1.51 | 1.57 | 1.57 | -2.48% | 489,659 |
| Jul 30, 2026 | 1.55 | 1.65 | 1.45 | 1.61 | 1.61 | 6.62% | 984,918 |
| Jul 29, 2026 | 1.65 | 1.70 | 1.50 | 1.51 | 1.51 | -10.65% | 797,985 |
| Jul 28, 2026 | 2.27 | 2.32 | 1.58 | 1.69 | 1.69 | -22.48% | 2,928,443 |
| Jul 27, 2026 | 2.29 | 2.30 | 1.47 | 2.18 | 2.18 | -17.42% | 13,318,881 |
| Jul 24, 2026 | 2.54 | 2.75 | 2.47 | 2.64 | 2.64 | 3.53% | 237,319 |
| Jul 23, 2026 | 2.36 | 2.79 | 2.33 | 2.55 | 2.55 | 7.14% | 331,210 |
| Jul 22, 2026 | 2.36 | 2.46 | 2.30 | 2.38 | 2.38 | 3.93% | 181,537 |
| Jul 21, 2026 | 2.72 | 2.72 | 2.18 | 2.29 | 2.29 | -17.92% | 547,431 |
| Jul 20, 2026 | 2.80 | 2.90 | 2.66 | 2.79 | 2.79 | -1.41% | 137,343 |
| Jul 17, 2026 | 2.91 | 2.99 | 2.70 | 2.83 | 2.83 | -6.60% | 230,409 |
| Jul 16, 2026 | 3.07 | 3.20 | 2.91 | 3.03 | 3.03 | -3.81% | 369,046 |
| Jul 15, 2026 | 3.13 | 3.29 | 2.82 | 3.15 | 3.15 | 0.64% | 1,958,930 |
| Jul 14, 2026 | 2.88 | 3.20 | 2.86 | 3.13 | 3.13 | 9.44% | 150,855 |
| Jul 13, 2026 | 2.92 | 3.00 | 2.86 | 2.86 | 2.86 | -2.39% | 71,378 |
| Jul 10, 2026 | 3.10 | 3.10 | 2.90 | 2.93 | 2.93 | -4.87% | 103,497 |
| Jul 9, 2026 | 3.03 | 3.18 | 3.00 | 3.08 | 3.08 | 2.67% | 199,918 |
| Jul 8, 2026 | 2.87 | 3.04 | 2.87 | 3.00 | 3.00 | 2.39% | 108,093 |
| Jul 7, 2026 | 3.14 | 3.19 | 2.88 | 2.93 | 2.93 | -6.39% | 143,479 |
| Jul 6, 2026 | 3.03 | 3.16 | 2.91 | 3.13 | 3.13 | 3.99% | 113,383 |
| Jul 2, 2026 | 3.30 | 3.44 | 3.01 | 3.01 | 3.01 | -7.38% | 166,199 |
| Jul 1, 2026 | 3.09 | 3.38 | 3.06 | 3.25 | 3.25 | 6.56% | 210,453 |
| Jun 30, 2026 | 2.71 | 3.15 | 2.57 | 3.05 | 3.05 | 11.72% | 305,569 |
| Jun 29, 2026 | 2.81 | 2.95 | 2.70 | 2.73 | 2.73 | -2.15% | 139,306 |
| Jun 26, 2026 | 3.12 | 3.14 | 2.71 | 2.79 | 2.79 | -12.26% | 457,019 |
| Jun 25, 2026 | 3.20 | 3.71 | 3.13 | 3.18 | 3.18 | 1.60% | 288,025 |
| Jun 24, 2026 | 3.37 | 3.52 | 3.13 | 3.13 | 3.13 | -6.57% | 343,328 |
| Jun 23, 2026 | 3.43 | 3.52 | 3.15 | 3.35 | 3.35 | -3.18% | 429,149 |
| Jun 22, 2026 | 3.71 | 3.81 | 3.34 | 3.46 | 3.46 | -5.46% | 178,644 |
| Jun 18, 2026 | 3.54 | 3.76 | 3.51 | 3.66 | 3.66 | 5.17% | 208,084 |
| Jun 17, 2026 | 3.41 | 3.59 | 3.29 | 3.48 | 3.48 | 2.65% | 159,303 |
| Jun 16, 2026 | 3.40 | 3.72 | 3.37 | 3.39 | 3.39 | -0.29% | 189,524 |
| Jun 15, 2026 | 3.59 | 3.71 | 3.39 | 3.40 | 3.40 | -2.58% | 196,978 |
| Jun 12, 2026 | 3.41 | 3.51 | 3.30 | 3.49 | 3.49 | -0.29% | 178,296 |
| Jun 11, 2026 | 3.43 | 3.52 | 3.31 | 3.50 | 3.50 | 3.55% | 119,163 |
| Jun 10, 2026 | 3.49 | 3.68 | 3.38 | 3.38 | 3.38 | -3.98% | 141,555 |
| Jun 9, 2026 | 3.47 | 3.63 | 3.25 | 3.52 | 3.52 | 1.15% | 154,879 |
| Jun 8, 2026 | 3.48 | 3.55 | 3.35 | 3.48 | 3.48 | 2.96% | 142,970 |
| Jun 5, 2026 | 3.66 | 3.73 | 3.33 | 3.38 | 3.38 | -9.14% | 210,092 |
| Jun 4, 2026 | 3.57 | 3.92 | 3.57 | 3.72 | 3.72 | 3.91% | 109,103 |
| Jun 3, 2026 | 3.89 | 3.94 | 3.55 | 3.58 | 3.58 | -7.01% | 184,637 |
| Jun 2, 2026 | 3.71 | 3.92 | 3.65 | 3.85 | 3.85 | 0.79% | 178,709 |
| Jun 1, 2026 | 3.67 | 3.95 | 3.41 | 3.82 | 3.82 | 3.24% | 286,403 |
| May 29, 2026 | 3.59 | 3.70 | 3.34 | 3.70 | 3.70 | 2.78% | 306,702 |
| May 28, 2026 | 4.31 | 4.35 | 3.46 | 3.60 | 3.60 | -18.00% | 975,353 |
| May 27, 2026 | 3.58 | 4.56 | 3.21 | 4.39 | 4.39 | 46.33% | 7,029,659 |
| May 26, 2026 | 3.44 | 3.44 | 3.00 | 3.00 | 3.00 | -9.64% | 119,863 |
| May 22, 2026 | 3.16 | 3.36 | 3.15 | 3.32 | 3.32 | 3.11% | 97,363 |
| May 21, 2026 | 3.36 | 3.54 | 3.05 | 3.22 | 3.22 | -3.59% | 260,718 |
| May 20, 2026 | 3.52 | 3.61 | 3.25 | 3.34 | 3.34 | -2.05% | 234,502 |