Virtuix Holdings Inc. (VTIX)
NASDAQ: VTIX · Real-Time Price · USD
0.7893
+0.0262 (3.43%)
At close: Oct 20, 2026, 4:00 PM EDT
0.7650
-0.0243 (-3.08%)
After-hours: Oct 20, 2026, 4:27 PM EDT
Virtuix Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.77 | 0.80 | 0.75 | 0.79 | 0.79 | 3.43% | 246,359 |
| Oct 19, 2026 | 0.77 | 0.79 | 0.75 | 0.76 | 0.76 | -1.22% | 91,730 |
| Oct 16, 2026 | 0.81 | 0.83 | 0.71 | 0.77 | 0.77 | -3.45% | 300,687 |
| Oct 15, 2026 | 0.86 | 0.86 | 0.80 | 0.80 | 0.80 | -5.22% | 254,015 |
| Oct 14, 2026 | 0.97 | 0.98 | 0.81 | 0.84 | 0.84 | -13.41% | 380,164 |
| Oct 13, 2026 | 0.97 | 1.03 | 0.93 | 0.97 | 0.97 | -1.53% | 353,538 |
| Oct 12, 2026 | 1.06 | 1.08 | 0.96 | 0.99 | 0.99 | -7.48% | 269,017 |
| Oct 9, 2026 | 1.08 | 1.11 | 1.05 | 1.07 | 1.07 | -0.93% | 166,583 |
| Oct 8, 2026 | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -4.42% | 260,078 |
| Oct 7, 2026 | 1.19 | 1.22 | 1.13 | 1.13 | 1.13 | -5.04% | 139,214 |
| Oct 6, 2026 | 1.23 | 1.28 | 1.17 | 1.19 | 1.19 | -3.25% | 344,488 |
| Oct 5, 2026 | 1.21 | 1.25 | 1.19 | 1.23 | 1.23 | 2.50% | 140,680 |
| Oct 2, 2026 | 1.23 | 1.26 | 1.20 | 1.20 | 1.20 | -0.83% | 108,712 |
| Oct 1, 2026 | 1.21 | 1.27 | 1.19 | 1.21 | 1.21 | -1.63% | 200,120 |
| Sep 30, 2026 | 1.19 | 1.27 | 1.19 | 1.23 | 1.23 | 2.50% | 159,454 |
| Sep 29, 2026 | 1.22 | 1.23 | 1.16 | 1.20 | 1.20 | -0.83% | 215,034 |
| Sep 28, 2026 | 1.17 | 1.22 | 1.16 | 1.21 | 1.21 | 3.42% | 121,700 |
| Sep 25, 2026 | 1.19 | 1.20 | 1.15 | 1.17 | 1.17 | -1.68% | 190,247 |
| Sep 24, 2026 | 1.12 | 1.19 | 1.09 | 1.19 | 1.19 | 5.31% | 203,923 |
| Sep 23, 2026 | 1.10 | 1.15 | 1.05 | 1.13 | 1.13 | 0.89% | 163,164 |
| Sep 22, 2026 | 1.18 | 1.18 | 1.07 | 1.12 | 1.12 | -5.88% | 282,547 |
| Sep 21, 2026 | 1.17 | 1.19 | 1.12 | 1.19 | 1.19 | 4.39% | 294,674 |
| Sep 18, 2026 | 1.12 | 1.24 | 1.10 | 1.14 | 1.14 | 1.79% | 406,654 |
| Sep 17, 2026 | 1.03 | 1.14 | 1.00 | 1.12 | 1.12 | 12.48% | 221,256 |
| Sep 16, 2026 | 0.98 | 1.01 | 0.95 | 1.00 | 1.00 | 4.68% | 239,559 |
| Sep 15, 2026 | 1.07 | 1.12 | 0.92 | 0.95 | 0.95 | -10.26% | 650,726 |
| Sep 14, 2026 | 1.04 | 1.13 | 1.01 | 1.06 | 1.06 | 2.91% | 370,925 |
| Sep 11, 2026 | 1.09 | 1.09 | 1.02 | 1.03 | 1.03 | -4.19% | 370,011 |
| Sep 10, 2026 | 1.13 | 1.13 | 1.05 | 1.08 | 1.08 | -5.70% | 281,489 |
| Sep 9, 2026 | 1.26 | 1.30 | 1.13 | 1.14 | 1.14 | -9.52% | 469,830 |
| Sep 8, 2026 | 1.26 | 1.32 | 1.24 | 1.26 | 1.26 | 0.80% | 329,783 |
| Sep 4, 2026 | 1.28 | 1.34 | 1.25 | 1.25 | 1.25 | -4.58% | 283,945 |
| Sep 3, 2026 | 1.32 | 1.35 | 1.28 | 1.31 | 1.31 | - | 274,344 |
| Sep 2, 2026 | 1.30 | 1.38 | 1.27 | 1.31 | 1.31 | 1.55% | 289,325 |
| Sep 1, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -3.01% | 83,611 |
| Aug 31, 2026 | 1.34 | 1.38 | 1.32 | 1.33 | 1.33 | -0.75% | 174,102 |
| Aug 28, 2026 | 1.39 | 1.41 | 1.33 | 1.34 | 1.34 | -2.90% | 385,197 |
| Aug 27, 2026 | 1.35 | 1.39 | 1.34 | 1.38 | 1.38 | 1.47% | 234,943 |
| Aug 26, 2026 | 1.21 | 1.38 | 1.21 | 1.36 | 1.36 | 12.40% | 399,795 |
| Aug 25, 2026 | 1.25 | 1.31 | 1.20 | 1.21 | 1.21 | -3.20% | 348,190 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.18 | 1.25 | 1.25 | -3.85% | 286,885 |
| Aug 21, 2026 | 1.24 | 1.36 | 1.16 | 1.30 | 1.30 | 4.00% | 626,772 |
| Aug 20, 2026 | 1.59 | 1.61 | 1.25 | 1.25 | 1.25 | -22.84% | 1,374,270 |
| Aug 19, 2026 | 1.60 | 1.68 | 1.60 | 1.62 | 1.62 | 1.89% | 4,289,025 |
| Aug 18, 2026 | 1.67 | 1.69 | 1.54 | 1.59 | 1.59 | -5.92% | 359,277 |
| Aug 17, 2026 | 1.80 | 1.81 | 1.67 | 1.69 | 1.69 | -4.52% | 229,638 |
| Aug 14, 2026 | 1.70 | 1.83 | 1.65 | 1.77 | 1.77 | 4.12% | 265,606 |
| Aug 13, 2026 | 1.62 | 1.73 | 1.60 | 1.70 | 1.70 | 0.59% | 387,251 |
| Aug 12, 2026 | 1.77 | 1.81 | 1.66 | 1.69 | 1.69 | -3.43% | 422,200 |
| Aug 11, 2026 | 1.77 | 1.80 | 1.71 | 1.75 | 1.75 | - | 200,865 |