VTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	32.40	32.54	32.05	32.13	32.13	-0.68%	43,877
Jan 27, 2026	32.11	32.68	32.07	32.35	32.35	1.09%	41,190
Jan 26, 2026	32.03	32.41	31.88	32.00	32.00	0.38%	48,284
Jan 23, 2026	32.10	32.10	31.20	31.88	31.88	-0.47%	91,991
Jan 22, 2026	32.33	32.45	31.88	32.03	32.03	-0.77%	295,364
Jan 21, 2026	32.15	32.42	32.05	32.28	32.28	0.97%	58,799
Jan 20, 2026	32.21	32.21	31.70	31.97	31.97	-0.96%	43,299
Jan 16, 2026	32.04	32.33	31.72	32.28	32.28	0.62%	48,509
Jan 15, 2026	31.93	32.51	31.93	32.08	31.91	0.44%	40,240
Jan 14, 2026	31.94	32.09	31.76	31.94	31.77	-0.19%	61,499
Jan 13, 2026	32.02	32.06	31.74	32.00	31.83	0.31%	49,891
Jan 12, 2026	31.45	32.09	31.45	31.90	31.73	0.95%	20,422
Jan 9, 2026	31.53	31.69	31.16	31.60	31.43	-0.06%	50,744
Jan 8, 2026	30.91	31.68	30.90	31.62	31.45	1.87%	58,721
Jan 7, 2026	30.43	31.17	30.35	31.04	30.87	1.87%	37,625
Jan 6, 2026	30.34	30.58	29.91	30.47	30.31	-0.13%	88,455
Jan 5, 2026	30.80	31.02	30.33	30.51	30.35	-0.20%	61,697
Jan 2, 2026	30.42	30.79	30.20	30.57	30.41	0.26%	62,852
Dec 31, 2025	30.46	30.65	30.27	30.49	30.33	0.03%	38,018
Dec 30, 2025	31.23	31.34	30.37	30.48	30.32	-2.21%	44,682
Dec 29, 2025	31.31	31.46	31.09	31.17	31.00	-0.76%	28,308
Dec 26, 2025	31.41	31.45	31.14	31.41	31.24	0.32%	19,564
Dec 24, 2025	31.17	31.45	31.17	31.31	31.14	0.38%	5,940
Dec 23, 2025	31.19	31.37	30.83	31.19	31.02	0.39%	29,409
Dec 22, 2025	30.67	31.22	30.67	31.07	30.90	1.11%	30,923
Dec 19, 2025	30.90	31.39	30.21	30.73	30.56	-0.36%	78,079
Dec 18, 2025	30.37	30.97	30.24	30.84	30.67	2.12%	95,622
Dec 17, 2025	30.93	30.97	30.17	30.20	30.04	-0.92%	118,526
Dec 16, 2025	31.19	31.31	30.47	30.48	30.32	-2.50%	76,047
Dec 15, 2025	30.77	31.90	30.77	31.26	31.09	1.56%	89,409
Dec 12, 2025	31.06	32.21	30.64	30.78	30.61	-1.12%	38,792
Dec 11, 2025	30.99	31.21	30.77	31.13	30.96	0.68%	70,841
Dec 10, 2025	31.82	31.82	30.89	30.92	30.75	-2.83%	44,576
Dec 9, 2025	31.47	32.17	31.45	31.82	31.65	1.60%	25,545
Dec 8, 2025	31.20	31.42	31.06	31.32	31.15	0.84%	79,376
Dec 5, 2025	30.88	31.39	30.74	31.06	30.89	0.13%	54,985
Dec 4, 2025	30.65	31.23	30.64	31.02	30.85	-0.42%	49,348
Dec 3, 2025	31.23	31.23	30.38	31.15	30.98	0.10%	67,227
Dec 2, 2025	30.79	31.40	30.79	31.12	30.95	0.81%	38,964
Dec 1, 2025	31.20	31.21	30.67	30.87	30.70	-0.90%	54,507
Nov 28, 2025	31.30	31.36	31.01	31.15	30.98	-0.54%	32,510
Nov 26, 2025	31.33	31.56	31.15	31.32	31.15	0.38%	33,690
Nov 25, 2025	29.99	31.31	29.99	31.20	31.03	3.52%	66,528
Nov 24, 2025	30.44	31.23	29.86	30.14	29.98	-1.37%	88,937
Nov 21, 2025	30.34	30.66	30.22	30.56	30.40	0.43%	63,874
Nov 20, 2025	31.14	31.20	30.43	30.43	30.27	0.20%	91,743
Nov 19, 2025	30.65	31.00	29.96	30.37	30.21	-0.46%	69,524
Nov 18, 2025	29.63	30.77	29.63	30.51	30.35	1.84%	84,109
Nov 17, 2025	30.62	30.64	29.88	29.96	29.80	-1.96%	33,741
Nov 14, 2025	30.57	30.85	30.30	30.56	30.40	-0.26%	46,104