VTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	27.09	27.37	26.96	27.30	27.30	1.60%	177,524
Jun 23, 2025	27.06	27.12	26.73	26.87	26.87	-0.07%	63,262
Jun 20, 2025	27.32	27.43	26.75	26.89	26.89	-2.08%	70,648
Jun 18, 2025	27.03	27.82	27.03	27.46	27.46	0.96%	211,421
Jun 17, 2025	27.51	27.63	27.16	27.20	27.20	-1.81%	46,179
Jun 16, 2025	28.04	28.36	27.65	27.70	27.70	-0.36%	85,712
Jun 13, 2025	27.56	28.14	27.54	27.80	27.80	-0.71%	153,977
Jun 12, 2025	28.23	28.31	28.00	28.00	28.00	-0.60%	115,537
Jun 11, 2025	28.22	28.58	28.08	28.17	28.17	-0.11%	205,643
Jun 10, 2025	28.46	28.56	28.14	28.20	28.20	-0.28%	260,378
Jun 9, 2025	28.56	28.56	28.25	28.28	28.28	-0.42%	228,091
Jun 6, 2025	28.52	28.69	28.14	28.40	28.40	-0.77%	165,439
Jun 5, 2025	28.62	28.86	28.49	28.62	28.62	-0.35%	84,019
Jun 4, 2025	28.89	29.01	28.62	28.72	28.72	-0.21%	75,907
Jun 3, 2025	28.90	29.24	28.72	28.78	28.78	-0.72%	148,065
Jun 2, 2025	28.84	29.44	28.84	28.99	28.99	0.52%	181,934
May 30, 2025	29.14	29.16	28.65	28.84	28.84	-1.03%	136,214
May 29, 2025	29.22	29.60	29.11	29.14	29.14	-	133,733
May 28, 2025	28.96	29.39	28.96	29.14	29.14	-0.31%	221,802
May 27, 2025	29.53	29.71	29.20	29.23	29.23	-0.03%	131,664
May 23, 2025	28.90	29.31	28.51	29.24	29.24	0.48%	189,813
May 22, 2025	29.49	29.68	29.05	29.10	29.10	-2.02%	282,345
May 21, 2025	29.40	30.07	29.29	29.70	29.70	0.37%	632,000
May 20, 2025	29.29	29.76	29.25	29.59	29.59	1.06%	160,229
May 19, 2025	29.00	29.54	28.70	29.28	29.28	0.76%	178,492
May 16, 2025	28.49	29.33	28.34	29.06	29.06	1.89%	402,136
May 15, 2025	27.70	28.73	27.26	28.52	28.52	3.18%	336,516
May 14, 2025	27.61	27.98	27.35	27.64	27.64	0.18%	139,009
May 13, 2025	27.75	28.03	27.36	27.59	27.59	-0.36%	295,292
May 12, 2025	28.27	28.27	27.30	27.69	27.69	-0.36%	200,845
May 9, 2025	27.76	28.05	27.62	27.79	27.79	0.76%	150,658
May 8, 2025	28.01	28.01	27.58	27.58	27.58	-1.01%	159,949
May 7, 2025	27.72	27.97	27.21	27.86	27.86	0.91%	137,351
May 6, 2025	27.31	27.83	27.05	27.61	27.61	0.84%	267,398
May 5, 2025	27.70	27.70	27.30	27.38	27.38	-0.80%	974,818
May 2, 2025	27.71	27.91	27.20	27.60	27.60	0.77%	129,857
May 1, 2025	27.64	27.64	26.51	27.39	27.39	-0.11%	70,833
Apr 30, 2025	27.30	27.48	26.79	27.42	27.42	-0.47%	306,369
Apr 29, 2025	27.55	27.93	27.33	27.55	27.55	-0.11%	438,797
Apr 28, 2025	27.09	27.81	27.09	27.58	27.58	2.22%	141,584
Apr 25, 2025	26.72	27.22	26.55	26.98	26.98	0.97%	255,932
Apr 24, 2025	24.37	27.16	24.37	26.72	26.72	4.37%	272,011
Apr 23, 2025	25.11	25.83	24.99	25.60	25.60	3.31%	381,057
Apr 22, 2025	24.47	25.02	24.16	24.78	24.78	2.44%	885,343
Apr 21, 2025	24.11	24.38	23.79	24.19	24.19	-0.33%	182,511
Apr 17, 2025	23.43	24.50	23.43	24.27	24.27	3.90%	257,556
Apr 16, 2025	22.92	23.56	22.92	23.36	23.36	1.79%	294,857
Apr 15, 2025	23.46	23.46	22.86	22.95	22.95	-1.50%	72,635
Apr 14, 2025	22.99	23.49	22.83	23.30	23.30	1.39%	64,956
Apr 11, 2025	22.65	23.24	22.60	22.98	22.78	2.18%	63,689