VTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	25.32	25.46	24.99	25.37	25.37	0.91%	94,663
Jul 14, 2025	25.87	25.87	25.06	25.14	25.14	-3.08%	105,457
Jul 11, 2025	25.95	26.21	25.41	25.94	25.73	-0.50%	451,212
Jul 10, 2025	26.20	26.42	25.99	26.07	25.86	-0.72%	86,527
Jul 9, 2025	26.77	26.90	26.25	26.26	26.05	-1.76%	85,652
Jul 8, 2025	27.30	27.42	26.59	26.73	26.52	-2.45%	293,746
Jul 7, 2025	27.42	27.53	27.32	27.40	27.18	-0.51%	200,990
Jul 3, 2025	27.42	27.65	27.38	27.54	27.32	0.22%	34,481
Jul 2, 2025	27.35	27.61	27.17	27.48	27.26	0.59%	113,781
Jul 1, 2025	27.59	27.59	27.19	27.32	27.10	-0.26%	59,542
Jun 30, 2025	27.18	27.60	27.18	27.39	27.17	0.40%	119,494
Jun 27, 2025	27.13	27.62	26.99	27.28	27.06	0.59%	150,841
Jun 26, 2025	26.90	27.18	26.77	27.12	26.90	1.42%	297,293
Jun 25, 2025	27.15	27.25	26.71	26.74	26.53	-2.05%	253,332
Jun 24, 2025	27.09	27.37	26.96	27.30	27.08	1.60%	177,524
Jun 23, 2025	27.06	27.12	26.73	26.87	26.65	-0.07%	63,262
Jun 20, 2025	27.32	27.43	26.75	26.89	26.67	-2.08%	70,648
Jun 18, 2025	27.03	27.82	27.03	27.46	27.24	0.96%	211,421
Jun 17, 2025	27.51	27.63	27.16	27.20	26.98	-1.81%	46,179
Jun 16, 2025	28.04	28.36	27.65	27.70	27.48	-0.36%	85,712
Jun 13, 2025	27.56	28.14	27.54	27.80	27.58	-0.71%	153,977
Jun 12, 2025	28.23	28.31	28.00	28.00	27.78	-0.60%	115,537
Jun 11, 2025	28.22	28.58	28.08	28.17	27.94	-0.11%	205,643
Jun 10, 2025	28.46	28.56	28.14	28.20	27.97	-0.28%	260,378
Jun 9, 2025	28.56	28.56	28.25	28.28	28.05	-0.42%	228,091
Jun 6, 2025	28.52	28.69	28.14	28.40	28.17	-0.77%	165,439
Jun 5, 2025	28.62	28.86	28.49	28.62	28.39	-0.35%	84,019
Jun 4, 2025	28.89	29.01	28.62	28.72	28.49	-0.21%	75,907
Jun 3, 2025	28.90	29.24	28.72	28.78	28.55	-0.72%	148,065
Jun 2, 2025	28.84	29.44	28.84	28.99	28.76	0.52%	181,934
May 30, 2025	29.14	29.16	28.65	28.84	28.61	-1.03%	136,214
May 29, 2025	29.22	29.60	29.11	29.14	28.91	-	133,733
May 28, 2025	28.96	29.39	28.96	29.14	28.91	-0.31%	221,802
May 27, 2025	29.53	29.71	29.20	29.23	29.00	-0.03%	131,664
May 23, 2025	28.90	29.31	28.51	29.24	29.01	0.48%	189,813
May 22, 2025	29.49	29.68	29.05	29.10	28.87	-2.02%	282,345
May 21, 2025	29.40	30.07	29.29	29.70	29.46	0.37%	632,000
May 20, 2025	29.29	29.76	29.25	29.59	29.35	1.06%	160,229
May 19, 2025	29.00	29.54	28.70	29.28	29.05	0.76%	178,492
May 16, 2025	28.49	29.33	28.34	29.06	28.83	1.89%	402,136
May 15, 2025	27.70	28.73	27.26	28.52	28.29	3.18%	336,516
May 14, 2025	27.61	27.98	27.35	27.64	27.42	0.18%	139,009
May 13, 2025	27.75	28.03	27.36	27.59	27.37	-0.36%	295,292
May 12, 2025	28.27	28.27	27.30	27.69	27.47	-0.36%	200,845
May 9, 2025	27.76	28.05	27.62	27.79	27.57	0.76%	150,658
May 8, 2025	28.01	28.01	27.58	27.58	27.36	-1.01%	159,949
May 7, 2025	27.72	27.97	27.21	27.86	27.64	0.91%	137,351
May 6, 2025	27.31	27.83	27.05	27.61	27.39	0.84%	267,398
May 5, 2025	27.70	27.70	27.30	27.38	27.16	-0.80%	974,818
May 2, 2025	27.71	27.91	27.20	27.60	27.38	0.77%	129,857