VTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	33.82	34.30	32.01	34.00	34.00	-1.31%	212,848
May 14, 2026	34.41	34.66	33.04	34.45	34.45	-0.12%	1,087,356
May 13, 2026	34.67	34.84	33.53	34.49	34.49	-0.40%	144,587
May 12, 2026	35.34	35.57	34.40	34.63	34.63	-2.89%	78,291
May 11, 2026	35.73	36.13	35.38	35.66	35.66	0.22%	92,877
May 8, 2026	36.15	36.15	35.10	35.58	35.58	-0.42%	107,809
May 7, 2026	36.07	36.46	35.00	35.73	35.73	-1.79%	78,513
May 6, 2026	36.21	36.72	35.75	36.38	36.38	1.93%	117,303
May 5, 2026	35.12	35.85	34.94	35.69	35.69	1.57%	48,613
May 4, 2026	36.52	36.52	35.02	35.14	34.93	-0.79%	48,744
May 1, 2026	35.60	35.71	34.64	35.42	35.21	-0.51%	33,763
Apr 30, 2026	35.00	35.73	34.71	35.60	35.38	1.89%	102,911
Apr 29, 2026	35.63	35.96	34.81	34.94	34.73	-1.94%	59,942
Apr 28, 2026	35.52	35.86	35.43	35.63	35.41	0.23%	34,582
Apr 27, 2026	36.27	36.61	35.32	35.55	35.33	-1.99%	44,250
Apr 24, 2026	36.06	36.90	33.84	36.27	36.05	2.31%	126,731
Apr 23, 2026	35.68	36.09	35.31	35.45	35.24	-0.23%	25,565
Apr 22, 2026	35.77	35.98	35.49	35.53	35.31	0.31%	34,362
Apr 21, 2026	36.08	36.16	35.16	35.42	35.21	-1.91%	103,919
Apr 20, 2026	35.94	36.27	35.91	36.11	35.89	0.73%	26,196
Apr 17, 2026	36.69	36.75	35.75	35.85	35.63	-1.40%	49,685
Apr 16, 2026	36.57	36.58	36.11	36.36	36.14	0.08%	35,185
Apr 15, 2026	35.63	36.82	35.55	36.33	36.11	1.51%	43,688
Apr 14, 2026	35.63	36.11	35.63	35.79	35.57	0.93%	38,883
Apr 13, 2026	35.54	35.65	34.73	35.46	35.25	-0.11%	60,301
Apr 10, 2026	35.39	36.11	35.05	35.50	35.28	1.11%	146,451
Apr 9, 2026	34.89	35.65	34.78	35.11	34.90	-0.26%	30,328
Apr 8, 2026	35.01	35.46	34.98	35.20	34.99	3.59%	55,316
Apr 7, 2026	34.20	34.50	33.66	33.98	33.77	-0.64%	39,083
Apr 6, 2026	34.74	35.01	33.78	34.20	33.99	0.62%	63,353
Apr 2, 2026	33.65	34.00	33.54	33.99	33.78	-0.38%	32,080
Apr 1, 2026	33.66	34.29	33.33	34.12	33.91	2.34%	103,636
Mar 31, 2026	33.36	33.60	32.82	33.34	33.14	0.88%	69,142
Mar 30, 2026	32.89	33.31	32.70	33.05	32.85	1.07%	44,895
Mar 27, 2026	32.19	32.97	32.19	32.70	32.50	0.80%	28,536
Mar 26, 2026	32.91	33.01	32.32	32.44	32.24	-2.67%	48,482
Mar 25, 2026	33.12	33.71	32.80	33.33	33.13	2.02%	55,968
Mar 24, 2026	31.91	32.74	31.63	32.67	32.47	1.05%	39,780
Mar 23, 2026	32.08	32.51	31.85	32.33	32.13	2.47%	36,823
Mar 20, 2026	32.57	32.57	31.27	31.55	31.36	-3.63%	90,881
Mar 19, 2026	32.56	32.89	32.26	32.74	32.54	-0.52%	25,836
Mar 18, 2026	32.55	33.59	32.55	32.91	32.71	1.36%	38,738
Mar 17, 2026	32.65	32.67	32.33	32.47	32.27	1.63%	43,132
Mar 16, 2026	32.16	32.40	31.68	31.95	31.76	0.76%	48,473
Mar 13, 2026	31.78	32.38	31.38	31.71	31.52	-0.50%	69,013
Mar 12, 2026	32.61	32.61	31.86	31.87	31.68	-3.37%	155,760
Mar 11, 2026	33.40	33.65	32.96	32.98	32.78	-1.58%	68,047
Mar 10, 2026	33.08	34.07	33.08	33.51	33.31	2.10%	232,470
Mar 9, 2026	33.00	33.00	32.12	32.82	32.62	-0.73%	48,047
Mar 6, 2026	32.99	33.60	32.94	33.06	32.86	-1.20%	47,211