VTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	36.27	37.61	36.20	37.46	37.46	3.08%	114,537
Oct 23, 2026	35.66	36.49	35.58	36.34	36.34	1.54%	46,516
Oct 22, 2026	36.33	36.33	35.41	35.79	35.79	-1.13%	43,883
Oct 21, 2026	36.68	36.68	35.97	36.20	36.20	-1.42%	38,430
Oct 20, 2026	36.13	36.95	36.02	36.72	36.72	2.03%	127,105
Oct 19, 2026	34.91	36.14	34.91	35.99	35.99	2.48%	73,763
Oct 16, 2026	34.64	35.38	34.62	35.12	35.12	1.27%	116,333
Oct 15, 2026	34.53	34.76	34.14	34.68	34.68	1.17%	41,245
Oct 14, 2026	34.02	34.37	33.94	34.28	34.28	0.26%	65,860
Oct 13, 2026	34.65	34.78	33.92	34.36	34.19	-0.32%	87,779
Oct 12, 2026	34.04	34.96	33.89	34.47	34.30	1.77%	43,802
Oct 9, 2026	33.91	33.91	33.42	33.87	33.70	-0.21%	50,011
Oct 8, 2026	33.47	34.13	32.73	33.94	33.77	0.92%	70,058
Oct 7, 2026	33.15	33.84	33.00	33.63	33.46	0.78%	94,433
Oct 6, 2026	32.95	33.49	32.65	33.37	33.21	2.39%	62,274
Oct 5, 2026	33.41	33.41	32.25	32.59	32.43	0.37%	53,294
Oct 2, 2026	32.29	32.53	32.07	32.47	32.31	1.66%	92,904
Oct 1, 2026	32.09	32.21	31.60	31.94	31.78	-0.75%	36,655
Sep 30, 2026	32.44	32.79	31.98	32.18	32.02	-0.65%	80,810
Sep 29, 2026	32.52	33.07	32.01	32.39	32.23	-1.04%	56,589
Sep 28, 2026	32.74	33.03	32.52	32.73	32.57	-0.73%	41,655
Sep 25, 2026	32.59	33.23	32.59	32.97	32.81	1.10%	32,258
Sep 24, 2026	32.85	32.85	32.57	32.61	32.45	-0.67%	40,670
Sep 23, 2026	32.66	33.17	32.51	32.83	32.67	-	39,979
Sep 22, 2026	33.71	33.71	32.73	32.83	32.67	-2.47%	47,267
Sep 21, 2026	33.88	33.88	33.15	33.66	33.49	-0.18%	48,055
Sep 18, 2026	33.52	34.00	33.16	33.72	33.55	0.72%	179,316
Sep 17, 2026	33.22	33.58	33.05	33.48	33.32	1.70%	81,333
Sep 16, 2026	33.20	33.91	32.58	32.92	32.76	-0.36%	75,064
Sep 15, 2026	33.18	33.42	32.92	33.04	32.88	-1.17%	72,611
Sep 14, 2026	33.32	33.43	33.03	33.43	33.27	-0.45%	22,248
Sep 11, 2026	33.56	33.82	33.42	33.58	33.42	0.06%	19,844
Sep 10, 2026	33.41	33.82	33.41	33.56	33.40	0.24%	28,453
Sep 9, 2026	34.07	34.29	33.31	33.48	33.32	-1.62%	63,146
Sep 8, 2026	34.70	34.70	34.03	34.03	33.86	-1.93%	43,329
Sep 4, 2026	34.49	35.11	34.49	34.70	34.53	-0.23%	87,013
Sep 3, 2026	34.81	34.92	34.45	34.78	34.61	0.81%	112,366
Sep 2, 2026	34.40	34.59	33.96	34.50	34.33	0.82%	26,036
Sep 1, 2026	34.12	34.60	34.12	34.22	34.05	-0.58%	108,803
Aug 31, 2026	34.06	34.74	33.88	34.42	34.25	1.44%	49,736
Aug 28, 2026	34.51	34.51	33.91	33.93	33.76	-1.65%	36,211
Aug 27, 2026	34.18	34.78	34.18	34.50	34.33	0.17%	39,559
Aug 26, 2026	35.05	35.29	34.37	34.44	34.27	-2.05%	28,553
Aug 25, 2026	35.30	35.50	35.01	35.16	34.99	-0.90%	59,164
Aug 24, 2026	35.72	36.02	35.23	35.48	35.31	-1.20%	62,927
Aug 21, 2026	34.40	36.05	34.40	35.91	35.73	4.09%	111,491
Aug 20, 2026	34.08	34.60	33.83	34.50	34.33	1.65%	117,623
Aug 19, 2026	33.85	34.47	33.77	33.94	33.77	0.33%	87,152
Aug 18, 2026	33.70	34.00	33.60	33.83	33.66	0.09%	134,342
Aug 17, 2026	33.76	33.88	33.12	33.80	33.63	-0.44%	40,829