Invesco Trust for Investment Grade New York Municipals (VTN)
NYSE: VTN · Real-Time Price · USD
11.10
0.00 (0.00%)
At close: Oct 6, 2025, 4:00 PM EDT
11.10
0.00 (0.00%)
After-hours: Oct 6, 2025, 4:10 PM EDT
VTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 11.08 | 11.12 | 11.08 | 11.12 | - | 0.18% | 11,918 |
| Oct 3, 2025 | 11.12 | 11.14 | 11.02 | 11.10 | 11.10 | -0.18% | 23,139 |
| Oct 2, 2025 | 11.12 | 11.15 | 11.10 | 11.12 | 11.12 | 0.27% | 20,175 |
| Oct 1, 2025 | 11.06 | 11.13 | 11.05 | 11.09 | 11.09 | 0.64% | 38,364 |
| Sep 30, 2025 | 10.97 | 11.04 | 10.91 | 11.02 | 11.02 | 0.82% | 45,288 |
| Sep 29, 2025 | 10.86 | 10.96 | 10.84 | 10.93 | 10.93 | 1.11% | 45,167 |
| Sep 26, 2025 | 10.81 | 10.90 | 10.81 | 10.81 | 10.81 | 0.09% | 27,468 |
| Sep 25, 2025 | 10.86 | 10.89 | 10.80 | 10.80 | 10.80 | -0.18% | 26,286 |
| Sep 24, 2025 | 10.89 | 10.89 | 10.82 | 10.82 | 10.82 | -0.73% | 13,955 |
| Sep 23, 2025 | 10.89 | 10.93 | 10.89 | 10.90 | 10.90 | 0.09% | 29,978 |
| Sep 22, 2025 | 10.86 | 10.97 | 10.85 | 10.89 | 10.89 | 0.37% | 67,053 |
| Sep 19, 2025 | 10.83 | 10.92 | 10.80 | 10.85 | 10.85 | 0.09% | 53,175 |
| Sep 18, 2025 | 10.86 | 10.88 | 10.83 | 10.84 | 10.84 | - | 21,880 |
| Sep 17, 2025 | 10.83 | 10.90 | 10.81 | 10.84 | 10.84 | 0.46% | 56,051 |
| Sep 16, 2025 | 10.72 | 10.83 | 10.70 | 10.79 | 10.79 | - | 24,660 |
| Sep 15, 2025 | 10.76 | 10.87 | 10.75 | 10.79 | 10.72 | 0.56% | 31,501 |
| Sep 12, 2025 | 10.61 | 10.88 | 10.61 | 10.73 | 10.66 | 1.32% | 113,703 |
| Sep 11, 2025 | 10.54 | 10.62 | 10.54 | 10.59 | 10.52 | 0.86% | 54,563 |
| Sep 10, 2025 | 10.45 | 10.51 | 10.40 | 10.50 | 10.43 | 0.48% | 92,989 |
| Sep 9, 2025 | 10.36 | 10.45 | 10.34 | 10.45 | 10.38 | 0.87% | 84,258 |
| Sep 8, 2025 | 10.25 | 10.38 | 10.25 | 10.36 | 10.30 | 1.37% | 82,673 |
| Sep 5, 2025 | 10.18 | 10.27 | 10.18 | 10.22 | 10.16 | 0.79% | 46,135 |
| Sep 4, 2025 | 10.13 | 10.18 | 10.11 | 10.14 | 10.08 | 0.50% | 41,842 |
| Sep 3, 2025 | 10.11 | 10.26 | 10.09 | 10.09 | 10.03 | -0.49% | 65,218 |
| Sep 2, 2025 | 10.10 | 10.14 | 10.08 | 10.14 | 10.08 | 0.20% | 27,932 |
| Aug 29, 2025 | 10.09 | 10.14 | 10.09 | 10.12 | 10.06 | 0.30% | 55,088 |
| Aug 28, 2025 | 10.11 | 10.12 | 10.07 | 10.09 | 10.03 | - | 40,058 |
| Aug 27, 2025 | 10.11 | 10.13 | 10.00 | 10.09 | 10.03 | -0.20% | 49,473 |
| Aug 26, 2025 | 10.16 | 10.21 | 10.11 | 10.11 | 10.05 | -0.49% | 35,979 |
| Aug 25, 2025 | 10.14 | 10.24 | 10.14 | 10.16 | 10.10 | 0.20% | 39,361 |
| Aug 22, 2025 | 10.13 | 10.21 | 10.13 | 10.14 | 10.08 | - | 42,083 |
| Aug 21, 2025 | 10.17 | 10.21 | 10.14 | 10.14 | 10.08 | -0.59% | 23,396 |
| Aug 20, 2025 | 10.27 | 10.32 | 10.18 | 10.20 | 10.14 | -0.87% | 31,051 |
| Aug 19, 2025 | 10.35 | 10.35 | 10.28 | 10.29 | 10.23 | -0.39% | 28,361 |
| Aug 18, 2025 | 10.32 | 10.37 | 10.32 | 10.33 | 10.27 | -0.39% | 6,897 |
| Aug 15, 2025 | 10.43 | 10.44 | 10.31 | 10.37 | 10.24 | -0.38% | 53,516 |
| Aug 14, 2025 | 10.42 | 10.43 | 10.41 | 10.41 | 10.28 | -0.14% | 14,536 |
| Aug 13, 2025 | 10.44 | 10.44 | 10.40 | 10.43 | 10.29 | 0.05% | 35,644 |
| Aug 12, 2025 | 10.42 | 10.44 | 10.38 | 10.42 | 10.29 | -0.19% | 59,278 |
| Aug 11, 2025 | 10.52 | 10.52 | 10.42 | 10.44 | 10.31 | -0.38% | 31,283 |
| Aug 8, 2025 | 10.52 | 10.52 | 10.46 | 10.48 | 10.35 | -0.10% | 17,902 |
| Aug 7, 2025 | 10.47 | 10.52 | 10.46 | 10.49 | 10.36 | -0.10% | 50,072 |
| Aug 6, 2025 | 10.39 | 10.51 | 10.35 | 10.50 | 10.37 | 0.96% | 57,956 |
| Aug 5, 2025 | 10.28 | 10.40 | 10.28 | 10.40 | 10.27 | 1.02% | 92,015 |
| Aug 4, 2025 | 10.28 | 10.31 | 10.24 | 10.30 | 10.16 | 0.15% | 71,833 |
| Aug 1, 2025 | 10.39 | 10.40 | 10.25 | 10.28 | 10.15 | -0.58% | 110,444 |
| Jul 31, 2025 | 10.35 | 10.35 | 10.21 | 10.34 | 10.21 | 0.49% | 35,119 |
| Jul 30, 2025 | 10.16 | 10.30 | 10.12 | 10.29 | 10.16 | 0.78% | 68,800 |
| Jul 29, 2025 | 10.20 | 10.31 | 10.10 | 10.21 | 10.08 | 0.49% | 77,499 |
| Jul 28, 2025 | 10.21 | 10.21 | 10.10 | 10.16 | 10.03 | -0.29% | 52,435 |