VTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	11.63	11.63	11.61	11.61	11.61	-0.43%	20,724
Jan 14, 2026	11.65	11.69	11.65	11.66	11.59	0.17%	15,982
Jan 13, 2026	11.63	11.65	11.60	11.64	11.57	0.43%	18,202
Jan 12, 2026	11.57	11.62	11.55	11.59	11.52	-0.26%	14,884
Jan 9, 2026	11.64	11.64	11.54	11.62	11.55	0.17%	29,820
Jan 8, 2026	11.60	11.65	11.56	11.60	11.53	-0.17%	35,198
Jan 7, 2026	11.52	11.63	11.51	11.62	11.55	1.04%	21,076
Jan 6, 2026	11.56	11.56	11.49	11.50	11.43	-0.17%	24,213
Jan 5, 2026	11.59	11.63	11.49	11.52	11.45	0.35%	55,738
Jan 2, 2026	11.57	11.57	11.43	11.48	11.41	-0.26%	28,969
Dec 31, 2025	11.50	11.60	11.49	11.51	11.44	0.17%	32,140
Dec 30, 2025	11.53	11.60	11.41	11.49	11.42	-	95,464
Dec 29, 2025	11.59	11.59	11.47	11.49	11.42	-0.17%	76,407
Dec 26, 2025	11.60	11.60	11.51	11.51	11.44	-0.52%	54,469
Dec 24, 2025	11.56	11.60	11.56	11.57	11.50	0.17%	13,705
Dec 23, 2025	11.56	11.58	11.48	11.55	11.48	0.61%	78,725
Dec 22, 2025	11.52	11.70	11.48	11.48	11.41	-0.26%	59,033
Dec 19, 2025	11.53	11.61	11.47	11.51	11.44	0.09%	86,414
Dec 18, 2025	11.55	11.58	11.50	11.50	11.43	-	79,725
Dec 17, 2025	11.53	11.56	11.43	11.50	11.43	-0.35%	63,194
Dec 16, 2025	11.50	11.55	11.45	11.54	11.47	-0.69%	57,189
Dec 15, 2025	11.69	11.86	11.58	11.62	11.48	0.07%	54,204
Dec 12, 2025	11.68	11.68	11.61	11.61	11.48	-0.75%	22,426
Dec 11, 2025	11.73	11.80	11.68	11.70	11.56	0.17%	43,400
Dec 10, 2025	11.68	11.72	11.64	11.68	11.54	0.34%	66,029
Dec 9, 2025	11.58	11.75	11.58	11.64	11.50	0.26%	67,646
Dec 8, 2025	11.67	11.68	11.55	11.61	11.47	-0.51%	58,737
Dec 5, 2025	11.64	11.70	11.59	11.67	11.53	0.52%	55,433
Dec 4, 2025	11.60	11.68	11.57	11.61	11.47	0.09%	98,739
Dec 3, 2025	11.49	11.60	11.44	11.60	11.46	1.35%	62,256
Dec 2, 2025	11.40	11.45	11.39	11.45	11.31	0.39%	33,961
Dec 1, 2025	11.46	11.46	11.38	11.40	11.27	-0.78%	58,565
Nov 28, 2025	11.46	11.49	11.40	11.49	11.36	0.61%	15,667
Nov 26, 2025	11.42	11.49	11.36	11.42	11.29	-	47,166
Nov 25, 2025	11.35	11.42	11.28	11.42	11.29	1.24%	62,488
Nov 24, 2025	11.20	11.33	11.20	11.28	11.15	0.71%	36,273
Nov 21, 2025	11.18	11.23	11.14	11.20	11.07	0.31%	86,237
Nov 20, 2025	11.20	11.20	11.11	11.17	11.03	0.04%	31,353
Nov 19, 2025	11.20	11.22	11.15	11.16	11.03	-	27,770
Nov 18, 2025	11.15	11.21	11.14	11.16	11.03	-	49,871
Nov 17, 2025	11.22	11.22	11.12	11.16	11.03	-0.80%	21,786
Nov 14, 2025	11.15	11.27	11.10	11.25	11.05	0.90%	43,633
Nov 13, 2025	11.08	11.19	11.02	11.15	10.95	0.90%	36,206
Nov 12, 2025	11.08	11.08	11.01	11.05	10.85	-0.12%	35,148
Nov 11, 2025	11.07	11.21	11.06	11.06	10.87	0.03%	46,873
Nov 10, 2025	11.01	11.12	11.01	11.06	10.86	0.91%	12,100
Nov 7, 2025	10.96	11.07	10.94	10.96	10.77	-0.72%	70,573
Nov 6, 2025	11.02	11.08	10.98	11.04	10.84	0.64%	36,589
Nov 5, 2025	10.96	10.97	10.93	10.97	10.78	0.55%	23,106
Nov 4, 2025	10.95	10.96	10.91	10.91	10.72	-0.37%	24,783