VTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	11.77	11.78	11.67	11.69	11.69	-0.68%	32,627
Feb 25, 2026	11.74	11.79	11.72	11.77	11.77	0.26%	50,967
Feb 24, 2026	11.75	11.78	11.69	11.74	11.74	0.59%	56,483
Feb 23, 2026	11.73	11.77	11.67	11.67	11.67	-0.25%	30,669
Feb 20, 2026	11.65	11.75	11.65	11.70	11.70	0.17%	36,618
Feb 19, 2026	11.85	11.85	11.65	11.68	11.68	-1.18%	26,158
Feb 18, 2026	11.90	11.93	11.73	11.82	11.82	-0.42%	19,432
Feb 17, 2026	12.00	12.07	11.77	11.87	11.87	-1.66%	47,872
Feb 13, 2026	12.04	12.10	12.02	12.07	12.00	0.33%	28,050
Feb 12, 2026	11.97	12.07	11.96	12.03	11.96	0.25%	23,183
Feb 11, 2026	11.96	12.00	11.90	12.00	11.93	0.59%	34,548
Feb 10, 2026	11.84	11.96	11.82	11.93	11.86	1.10%	26,876
Feb 9, 2026	11.71	11.84	11.65	11.80	11.73	0.85%	105,414
Feb 6, 2026	11.71	11.78	11.64	11.70	11.63	-0.09%	30,055
Feb 5, 2026	11.64	11.73	11.60	11.71	11.64	0.60%	34,972
Feb 4, 2026	11.47	11.76	11.45	11.64	11.57	1.48%	93,232
Feb 3, 2026	11.52	11.55	11.47	11.47	11.40	-0.17%	26,395
Feb 2, 2026	11.47	11.52	11.43	11.49	11.42	0.17%	17,325
Jan 30, 2026	11.51	11.53	11.46	11.47	11.40	-0.35%	51,120
Jan 29, 2026	11.40	11.53	11.38	11.51	11.44	0.35%	34,494
Jan 28, 2026	11.43	11.47	11.38	11.47	11.40	0.35%	54,868
Jan 27, 2026	11.40	11.47	11.39	11.43	11.37	0.09%	22,424
Jan 26, 2026	11.46	11.49	11.38	11.42	11.36	-0.17%	33,365
Jan 23, 2026	11.47	11.47	11.41	11.44	11.38	-0.35%	29,469
Jan 22, 2026	11.44	11.50	11.42	11.48	11.41	0.35%	46,486
Jan 21, 2026	11.51	11.54	11.44	11.44	11.38	-0.61%	17,842
Jan 20, 2026	11.57	11.60	11.51	11.51	11.44	-0.78%	46,417
Jan 16, 2026	11.62	11.64	11.56	11.60	11.53	-0.09%	18,302
Jan 15, 2026	11.63	11.63	11.61	11.61	11.54	-0.43%	20,724
Jan 14, 2026	11.65	11.69	11.65	11.66	11.53	0.17%	15,982
Jan 13, 2026	11.63	11.65	11.60	11.64	11.51	0.43%	18,202
Jan 12, 2026	11.57	11.62	11.55	11.59	11.46	-0.26%	14,884
Jan 9, 2026	11.64	11.64	11.54	11.62	11.49	0.17%	29,820
Jan 8, 2026	11.60	11.65	11.56	11.60	11.47	-0.17%	35,198
Jan 7, 2026	11.52	11.63	11.51	11.62	11.49	1.04%	21,076
Jan 6, 2026	11.56	11.56	11.49	11.50	11.37	-0.17%	24,213
Jan 5, 2026	11.59	11.63	11.49	11.52	11.39	0.35%	55,738
Jan 2, 2026	11.57	11.57	11.43	11.48	11.35	-0.26%	28,969
Dec 31, 2025	11.50	11.60	11.49	11.51	11.38	0.17%	32,140
Dec 30, 2025	11.53	11.60	11.41	11.49	11.36	-	95,464
Dec 29, 2025	11.59	11.59	11.47	11.49	11.36	-0.17%	76,407
Dec 26, 2025	11.60	11.60	11.51	11.51	11.38	-0.52%	54,469
Dec 24, 2025	11.56	11.60	11.56	11.57	11.44	0.17%	13,705
Dec 23, 2025	11.56	11.58	11.48	11.55	11.42	0.61%	78,725
Dec 22, 2025	11.52	11.70	11.48	11.48	11.35	-0.26%	59,033
Dec 19, 2025	11.53	11.61	11.47	11.51	11.38	0.09%	86,414
Dec 18, 2025	11.55	11.58	11.50	11.50	11.37	-	79,725
Dec 17, 2025	11.53	11.56	11.43	11.50	11.37	-0.35%	63,194
Dec 16, 2025	11.50	11.55	11.45	11.54	11.41	-0.69%	57,189
Dec 15, 2025	11.69	11.86	11.58	11.62	11.42	0.07%	54,204