Invesco Trust for Investment Grade New York Municipals (VTN)
NYSE: VTN · Real-Time Price · USD
10.74
-0.05 (-0.46%)
Sep 16, 2025, 9:43 AM EDT - Market open
VTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 10.76 | 10.87 | 10.75 | 10.79 | 10.79 | 0.56% | 31,501 |
| Sep 12, 2025 | 10.61 | 10.88 | 10.61 | 10.73 | 10.73 | 1.32% | 113,703 |
| Sep 11, 2025 | 10.54 | 10.62 | 10.54 | 10.59 | 10.59 | 0.86% | 54,563 |
| Sep 10, 2025 | 10.45 | 10.51 | 10.40 | 10.50 | 10.50 | 0.48% | 92,989 |
| Sep 9, 2025 | 10.36 | 10.45 | 10.34 | 10.45 | 10.45 | 0.87% | 84,258 |
| Sep 8, 2025 | 10.25 | 10.38 | 10.25 | 10.36 | 10.36 | 1.37% | 82,673 |
| Sep 5, 2025 | 10.18 | 10.27 | 10.18 | 10.22 | 10.22 | 0.79% | 46,135 |
| Sep 4, 2025 | 10.13 | 10.18 | 10.11 | 10.14 | 10.14 | 0.50% | 41,842 |
| Sep 3, 2025 | 10.11 | 10.26 | 10.09 | 10.09 | 10.09 | -0.49% | 65,218 |
| Sep 2, 2025 | 10.10 | 10.14 | 10.08 | 10.14 | 10.14 | 0.20% | 27,932 |
| Aug 29, 2025 | 10.09 | 10.14 | 10.09 | 10.12 | 10.12 | 0.30% | 55,088 |
| Aug 28, 2025 | 10.11 | 10.12 | 10.07 | 10.09 | 10.09 | - | 40,058 |
| Aug 27, 2025 | 10.11 | 10.13 | 10.00 | 10.09 | 10.09 | -0.20% | 49,473 |
| Aug 26, 2025 | 10.16 | 10.21 | 10.11 | 10.11 | 10.11 | -0.49% | 35,979 |
| Aug 25, 2025 | 10.14 | 10.24 | 10.14 | 10.16 | 10.16 | 0.20% | 39,361 |
| Aug 22, 2025 | 10.13 | 10.21 | 10.13 | 10.14 | 10.14 | - | 42,083 |
| Aug 21, 2025 | 10.17 | 10.21 | 10.14 | 10.14 | 10.14 | -0.59% | 23,396 |
| Aug 20, 2025 | 10.27 | 10.32 | 10.18 | 10.20 | 10.20 | -0.87% | 31,051 |
| Aug 19, 2025 | 10.35 | 10.35 | 10.28 | 10.29 | 10.29 | -0.39% | 28,361 |
| Aug 18, 2025 | 10.32 | 10.37 | 10.32 | 10.33 | 10.33 | -0.39% | 6,897 |
| Aug 15, 2025 | 10.43 | 10.44 | 10.31 | 10.37 | 10.30 | -0.38% | 53,516 |
| Aug 14, 2025 | 10.42 | 10.43 | 10.41 | 10.41 | 10.34 | -0.14% | 14,536 |
| Aug 13, 2025 | 10.44 | 10.44 | 10.40 | 10.43 | 10.36 | 0.05% | 35,644 |
| Aug 12, 2025 | 10.42 | 10.44 | 10.38 | 10.42 | 10.35 | -0.19% | 59,278 |
| Aug 11, 2025 | 10.52 | 10.52 | 10.42 | 10.44 | 10.37 | -0.38% | 31,283 |
| Aug 8, 2025 | 10.52 | 10.52 | 10.46 | 10.48 | 10.41 | -0.10% | 17,902 |
| Aug 7, 2025 | 10.47 | 10.52 | 10.46 | 10.49 | 10.42 | -0.10% | 50,072 |
| Aug 6, 2025 | 10.39 | 10.51 | 10.35 | 10.50 | 10.43 | 0.96% | 57,956 |
| Aug 5, 2025 | 10.28 | 10.40 | 10.28 | 10.40 | 10.33 | 1.02% | 92,015 |
| Aug 4, 2025 | 10.28 | 10.31 | 10.24 | 10.30 | 10.23 | 0.15% | 71,833 |
| Aug 1, 2025 | 10.39 | 10.40 | 10.25 | 10.28 | 10.21 | -0.58% | 110,444 |
| Jul 31, 2025 | 10.35 | 10.35 | 10.21 | 10.34 | 10.27 | 0.49% | 35,119 |
| Jul 30, 2025 | 10.16 | 10.30 | 10.12 | 10.29 | 10.22 | 0.78% | 68,800 |
| Jul 29, 2025 | 10.20 | 10.31 | 10.10 | 10.21 | 10.14 | 0.49% | 77,499 |
| Jul 28, 2025 | 10.21 | 10.21 | 10.10 | 10.16 | 10.09 | -0.29% | 52,435 |
| Jul 25, 2025 | 10.16 | 10.25 | 10.09 | 10.19 | 10.12 | 0.59% | 41,411 |
| Jul 24, 2025 | 10.16 | 10.19 | 10.11 | 10.13 | 10.06 | -0.30% | 51,059 |
| Jul 23, 2025 | 10.26 | 10.27 | 10.14 | 10.16 | 10.09 | -1.07% | 60,282 |
| Jul 22, 2025 | 10.29 | 10.34 | 10.26 | 10.27 | 10.20 | -0.29% | 40,535 |
| Jul 21, 2025 | 10.31 | 10.32 | 10.27 | 10.30 | 10.23 | 0.39% | 30,992 |
| Jul 18, 2025 | 10.37 | 10.37 | 10.25 | 10.26 | 10.19 | -1.06% | 29,091 |
| Jul 17, 2025 | 10.45 | 10.45 | 10.33 | 10.37 | 10.30 | -0.67% | 61,832 |
| Jul 16, 2025 | 10.56 | 10.56 | 10.44 | 10.44 | 10.37 | -1.14% | 43,477 |
| Jul 15, 2025 | 10.57 | 10.61 | 10.52 | 10.56 | 10.42 | 0.09% | 35,023 |
| Jul 14, 2025 | 10.53 | 10.56 | 10.53 | 10.55 | 10.41 | 0.19% | 35,391 |
| Jul 11, 2025 | 10.48 | 10.55 | 10.45 | 10.53 | 10.39 | - | 35,739 |
| Jul 10, 2025 | 10.54 | 10.54 | 10.50 | 10.53 | 10.39 | 0.19% | 35,267 |
| Jul 9, 2025 | 10.49 | 10.64 | 10.46 | 10.51 | 10.37 | 0.57% | 49,637 |
| Jul 8, 2025 | 10.45 | 10.52 | 10.45 | 10.45 | 10.31 | -0.29% | 12,024 |
| Jul 7, 2025 | 10.54 | 10.54 | 10.47 | 10.48 | 10.34 | -0.66% | 37,001 |