Invesco Trust for Investment Grade New York Municipals (VTN)
NYSE: VTN · Real-Time Price · USD
11.15
+0.13 (1.18%)
At close: Apr 8, 2026, 4:00 PM EDT
11.15
0.00 (0.00%)
After-hours: Apr 8, 2026, 7:00 PM EDT
VTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 11.27 | 11.27 | 11.15 | 11.15 | 11.15 | 1.18% | 26,404 |
| Apr 7, 2026 | 10.98 | 11.03 | 10.94 | 11.02 | 11.02 | 0.18% | 10,238 |
| Apr 6, 2026 | 11.02 | 11.17 | 10.95 | 11.00 | 11.00 | -0.54% | 15,316 |
| Apr 2, 2026 | 11.14 | 11.19 | 11.00 | 11.06 | 11.06 | -0.18% | 17,533 |
| Apr 1, 2026 | 10.97 | 11.11 | 10.88 | 11.08 | 11.08 | 1.28% | 14,755 |
| Mar 31, 2026 | 10.76 | 10.96 | 10.65 | 10.94 | 10.94 | 2.43% | 33,042 |
| Mar 30, 2026 | 10.70 | 10.75 | 10.58 | 10.68 | 10.68 | 1.04% | 30,616 |
| Mar 27, 2026 | 10.60 | 10.68 | 10.51 | 10.57 | 10.57 | -0.66% | 74,803 |
| Mar 26, 2026 | 10.75 | 10.75 | 10.63 | 10.64 | 10.64 | -1.21% | 11,054 |
| Mar 25, 2026 | 10.83 | 10.89 | 10.71 | 10.77 | 10.77 | -0.37% | 43,306 |
| Mar 24, 2026 | 10.80 | 10.90 | 10.78 | 10.81 | 10.81 | -0.28% | 44,625 |
| Mar 23, 2026 | 11.07 | 11.07 | 10.83 | 10.84 | 10.84 | -0.91% | 43,490 |
| Mar 20, 2026 | 11.08 | 11.14 | 10.94 | 10.94 | 10.94 | -2.15% | 27,722 |
| Mar 19, 2026 | 11.36 | 11.36 | 11.05 | 11.18 | 11.18 | -1.41% | 59,790 |
| Mar 18, 2026 | 11.39 | 11.42 | 11.23 | 11.34 | 11.34 | -0.44% | 19,807 |
| Mar 17, 2026 | 11.33 | 11.43 | 11.33 | 11.39 | 11.39 | 0.71% | 15,714 |
| Mar 16, 2026 | 11.30 | 11.36 | 11.30 | 11.31 | 11.31 | -0.18% | 28,689 |
| Mar 13, 2026 | 11.40 | 11.40 | 11.19 | 11.33 | 11.26 | -0.26% | 22,529 |
| Mar 12, 2026 | 11.49 | 11.49 | 11.35 | 11.36 | 11.29 | -1.39% | 49,014 |
| Mar 11, 2026 | 11.58 | 11.59 | 11.44 | 11.52 | 11.45 | -0.26% | 45,195 |
| Mar 10, 2026 | 11.26 | 11.61 | 11.25 | 11.55 | 11.48 | 2.39% | 93,063 |
| Mar 9, 2026 | 11.06 | 11.29 | 11.00 | 11.28 | 11.21 | 1.90% | 30,316 |
| Mar 6, 2026 | 11.10 | 11.25 | 11.03 | 11.07 | 11.00 | 0.09% | 33,552 |
| Mar 5, 2026 | 11.25 | 11.26 | 11.06 | 11.06 | 10.99 | -2.21% | 58,352 |
| Mar 4, 2026 | 11.50 | 11.50 | 11.26 | 11.31 | 11.24 | -1.65% | 46,420 |
| Mar 3, 2026 | 11.36 | 11.71 | 11.31 | 11.50 | 11.43 | 0.13% | 52,860 |
| Mar 2, 2026 | 11.58 | 11.64 | 11.26 | 11.49 | 11.42 | -0.82% | 63,381 |
| Feb 27, 2026 | 11.70 | 11.80 | 11.58 | 11.58 | 11.51 | -0.94% | 70,168 |
| Feb 26, 2026 | 11.77 | 11.78 | 11.67 | 11.69 | 11.62 | -0.68% | 32,627 |
| Feb 25, 2026 | 11.74 | 11.79 | 11.72 | 11.77 | 11.70 | 0.26% | 50,967 |
| Feb 24, 2026 | 11.75 | 11.78 | 11.69 | 11.74 | 11.67 | 0.59% | 56,483 |
| Feb 23, 2026 | 11.73 | 11.77 | 11.67 | 11.67 | 11.60 | -0.25% | 30,669 |
| Feb 20, 2026 | 11.65 | 11.75 | 11.65 | 11.70 | 11.63 | 0.17% | 36,618 |
| Feb 19, 2026 | 11.85 | 11.85 | 11.65 | 11.68 | 11.61 | -1.18% | 26,158 |
| Feb 18, 2026 | 11.90 | 11.93 | 11.73 | 11.82 | 11.75 | -0.42% | 19,432 |
| Feb 17, 2026 | 12.00 | 12.07 | 11.77 | 11.87 | 11.80 | -1.66% | 47,872 |
| Feb 13, 2026 | 12.04 | 12.10 | 12.02 | 12.07 | 11.93 | 0.33% | 28,050 |
| Feb 12, 2026 | 11.97 | 12.07 | 11.96 | 12.03 | 11.89 | 0.25% | 23,183 |
| Feb 11, 2026 | 11.96 | 12.00 | 11.90 | 12.00 | 11.86 | 0.59% | 34,548 |
| Feb 10, 2026 | 11.84 | 11.96 | 11.82 | 11.93 | 11.79 | 1.10% | 26,876 |
| Feb 9, 2026 | 11.71 | 11.84 | 11.65 | 11.80 | 11.66 | 0.85% | 105,414 |
| Feb 6, 2026 | 11.71 | 11.78 | 11.64 | 11.70 | 11.56 | -0.09% | 30,055 |
| Feb 5, 2026 | 11.64 | 11.73 | 11.60 | 11.71 | 11.57 | 0.60% | 34,972 |
| Feb 4, 2026 | 11.47 | 11.76 | 11.45 | 11.64 | 11.50 | 1.48% | 93,232 |
| Feb 3, 2026 | 11.52 | 11.55 | 11.47 | 11.47 | 11.34 | -0.17% | 26,395 |
| Feb 2, 2026 | 11.47 | 11.52 | 11.43 | 11.49 | 11.36 | 0.17% | 17,325 |
| Jan 30, 2026 | 11.51 | 11.53 | 11.46 | 11.47 | 11.34 | -0.35% | 51,120 |
| Jan 29, 2026 | 11.40 | 11.53 | 11.38 | 11.51 | 11.38 | 0.35% | 34,494 |
| Jan 28, 2026 | 11.43 | 11.47 | 11.38 | 11.47 | 11.34 | 0.35% | 54,868 |
| Jan 27, 2026 | 11.40 | 11.47 | 11.39 | 11.43 | 11.30 | 0.09% | 22,424 |