VTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	11.60	11.60	11.51	11.51	11.51	-0.52%	54,469
Dec 24, 2025	11.56	11.60	11.56	11.57	11.57	0.17%	13,705
Dec 23, 2025	11.56	11.58	11.48	11.55	11.55	0.61%	78,725
Dec 22, 2025	11.52	11.70	11.48	11.48	11.48	-0.26%	59,033
Dec 19, 2025	11.53	11.61	11.47	11.51	11.51	0.09%	86,414
Dec 18, 2025	11.55	11.58	11.50	11.50	11.50	-	79,725
Dec 17, 2025	11.53	11.56	11.43	11.50	11.50	-0.35%	63,194
Dec 16, 2025	11.50	11.55	11.45	11.54	11.54	-0.69%	57,189
Dec 15, 2025	11.69	11.86	11.58	11.62	11.55	0.07%	54,204
Dec 12, 2025	11.68	11.68	11.61	11.61	11.54	-0.75%	22,426
Dec 11, 2025	11.73	11.80	11.68	11.70	11.63	0.17%	43,400
Dec 10, 2025	11.68	11.72	11.64	11.68	11.61	0.34%	66,029
Dec 9, 2025	11.58	11.75	11.58	11.64	11.57	0.26%	67,646
Dec 8, 2025	11.67	11.68	11.55	11.61	11.54	-0.51%	58,737
Dec 5, 2025	11.64	11.70	11.59	11.67	11.60	0.52%	55,433
Dec 4, 2025	11.60	11.68	11.57	11.61	11.54	0.09%	98,739
Dec 3, 2025	11.49	11.60	11.44	11.60	11.53	1.35%	62,256
Dec 2, 2025	11.40	11.45	11.39	11.45	11.38	0.39%	33,961
Dec 1, 2025	11.46	11.46	11.38	11.40	11.33	-0.78%	58,565
Nov 28, 2025	11.46	11.49	11.40	11.49	11.42	0.61%	15,667
Nov 26, 2025	11.42	11.49	11.36	11.42	11.35	-	47,166
Nov 25, 2025	11.35	11.42	11.28	11.42	11.35	1.24%	62,488
Nov 24, 2025	11.20	11.33	11.20	11.28	11.21	0.71%	36,273
Nov 21, 2025	11.18	11.23	11.14	11.20	11.13	0.31%	86,237
Nov 20, 2025	11.20	11.20	11.11	11.17	11.10	0.04%	31,353
Nov 19, 2025	11.20	11.22	11.15	11.16	11.09	-	27,770
Nov 18, 2025	11.15	11.21	11.14	11.16	11.09	-	49,871
Nov 17, 2025	11.22	11.22	11.12	11.16	11.09	-0.80%	21,786
Nov 14, 2025	11.15	11.27	11.10	11.25	11.12	0.90%	43,633
Nov 13, 2025	11.08	11.19	11.02	11.15	11.02	0.90%	36,206
Nov 12, 2025	11.08	11.08	11.01	11.05	10.92	-0.12%	35,148
Nov 11, 2025	11.07	11.21	11.06	11.06	10.93	0.03%	46,873
Nov 10, 2025	11.01	11.12	11.01	11.06	10.93	0.91%	12,100
Nov 7, 2025	10.96	11.07	10.94	10.96	10.83	-0.72%	70,573
Nov 6, 2025	11.02	11.08	10.98	11.04	10.91	0.64%	36,589
Nov 5, 2025	10.96	10.97	10.93	10.97	10.84	0.55%	23,106
Nov 4, 2025	10.95	10.96	10.91	10.91	10.78	-0.37%	24,783
Nov 3, 2025	10.95	10.99	10.90	10.95	10.82	-0.45%	33,286
Oct 31, 2025	10.86	11.00	10.86	11.00	10.87	0.82%	30,466
Oct 30, 2025	10.89	10.94	10.86	10.91	10.78	0.37%	44,925
Oct 29, 2025	10.90	10.95	10.87	10.87	10.74	-0.55%	40,650
Oct 28, 2025	10.92	10.93	10.86	10.93	10.80	0.55%	32,800
Oct 27, 2025	10.90	10.94	10.85	10.87	10.74	-0.18%	17,047
Oct 24, 2025	10.85	10.92	10.85	10.89	10.76	0.55%	19,040
Oct 23, 2025	10.92	11.05	10.78	10.83	10.70	-0.73%	126,645
Oct 22, 2025	11.06	11.10	10.89	10.91	10.78	-1.45%	87,220
Oct 21, 2025	11.16	11.18	11.04	11.07	10.94	-0.36%	22,310
Oct 20, 2025	11.10	11.18	11.07	11.11	10.98	0.54%	27,744
Oct 17, 2025	11.24	11.24	11.05	11.05	10.92	-1.69%	59,922
Oct 16, 2025	11.26	11.39	11.18	11.24	11.11	-0.27%	48,435