Invesco Trust for Investment Grade New York Municipals (VTN)
NYSE: VTN · Real-Time Price · USD
11.51
-0.06 (-0.52%)
At close: Dec 26, 2025, 4:00 PM EST
11.51
0.00 (0.00%)
After-hours: Dec 26, 2025, 7:00 PM EST
VTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 11.60 | 11.60 | 11.51 | 11.51 | 11.51 | -0.52% | 54,469 |
| Dec 24, 2025 | 11.56 | 11.60 | 11.56 | 11.57 | 11.57 | 0.17% | 13,705 |
| Dec 23, 2025 | 11.56 | 11.58 | 11.48 | 11.55 | 11.55 | 0.61% | 78,725 |
| Dec 22, 2025 | 11.52 | 11.70 | 11.48 | 11.48 | 11.48 | -0.26% | 59,033 |
| Dec 19, 2025 | 11.53 | 11.61 | 11.47 | 11.51 | 11.51 | 0.09% | 86,414 |
| Dec 18, 2025 | 11.55 | 11.58 | 11.50 | 11.50 | 11.50 | - | 79,725 |
| Dec 17, 2025 | 11.53 | 11.56 | 11.43 | 11.50 | 11.50 | -0.35% | 63,194 |
| Dec 16, 2025 | 11.50 | 11.55 | 11.45 | 11.54 | 11.54 | -0.69% | 57,189 |
| Dec 15, 2025 | 11.69 | 11.86 | 11.58 | 11.62 | 11.55 | 0.07% | 54,204 |
| Dec 12, 2025 | 11.68 | 11.68 | 11.61 | 11.61 | 11.54 | -0.75% | 22,426 |
| Dec 11, 2025 | 11.73 | 11.80 | 11.68 | 11.70 | 11.63 | 0.17% | 43,400 |
| Dec 10, 2025 | 11.68 | 11.72 | 11.64 | 11.68 | 11.61 | 0.34% | 66,029 |
| Dec 9, 2025 | 11.58 | 11.75 | 11.58 | 11.64 | 11.57 | 0.26% | 67,646 |
| Dec 8, 2025 | 11.67 | 11.68 | 11.55 | 11.61 | 11.54 | -0.51% | 58,737 |
| Dec 5, 2025 | 11.64 | 11.70 | 11.59 | 11.67 | 11.60 | 0.52% | 55,433 |
| Dec 4, 2025 | 11.60 | 11.68 | 11.57 | 11.61 | 11.54 | 0.09% | 98,739 |
| Dec 3, 2025 | 11.49 | 11.60 | 11.44 | 11.60 | 11.53 | 1.35% | 62,256 |
| Dec 2, 2025 | 11.40 | 11.45 | 11.39 | 11.45 | 11.38 | 0.39% | 33,961 |
| Dec 1, 2025 | 11.46 | 11.46 | 11.38 | 11.40 | 11.33 | -0.78% | 58,565 |
| Nov 28, 2025 | 11.46 | 11.49 | 11.40 | 11.49 | 11.42 | 0.61% | 15,667 |
| Nov 26, 2025 | 11.42 | 11.49 | 11.36 | 11.42 | 11.35 | - | 47,166 |
| Nov 25, 2025 | 11.35 | 11.42 | 11.28 | 11.42 | 11.35 | 1.24% | 62,488 |
| Nov 24, 2025 | 11.20 | 11.33 | 11.20 | 11.28 | 11.21 | 0.71% | 36,273 |
| Nov 21, 2025 | 11.18 | 11.23 | 11.14 | 11.20 | 11.13 | 0.31% | 86,237 |
| Nov 20, 2025 | 11.20 | 11.20 | 11.11 | 11.17 | 11.10 | 0.04% | 31,353 |
| Nov 19, 2025 | 11.20 | 11.22 | 11.15 | 11.16 | 11.09 | - | 27,770 |
| Nov 18, 2025 | 11.15 | 11.21 | 11.14 | 11.16 | 11.09 | - | 49,871 |
| Nov 17, 2025 | 11.22 | 11.22 | 11.12 | 11.16 | 11.09 | -0.80% | 21,786 |
| Nov 14, 2025 | 11.15 | 11.27 | 11.10 | 11.25 | 11.12 | 0.90% | 43,633 |
| Nov 13, 2025 | 11.08 | 11.19 | 11.02 | 11.15 | 11.02 | 0.90% | 36,206 |
| Nov 12, 2025 | 11.08 | 11.08 | 11.01 | 11.05 | 10.92 | -0.12% | 35,148 |
| Nov 11, 2025 | 11.07 | 11.21 | 11.06 | 11.06 | 10.93 | 0.03% | 46,873 |
| Nov 10, 2025 | 11.01 | 11.12 | 11.01 | 11.06 | 10.93 | 0.91% | 12,100 |
| Nov 7, 2025 | 10.96 | 11.07 | 10.94 | 10.96 | 10.83 | -0.72% | 70,573 |
| Nov 6, 2025 | 11.02 | 11.08 | 10.98 | 11.04 | 10.91 | 0.64% | 36,589 |
| Nov 5, 2025 | 10.96 | 10.97 | 10.93 | 10.97 | 10.84 | 0.55% | 23,106 |
| Nov 4, 2025 | 10.95 | 10.96 | 10.91 | 10.91 | 10.78 | -0.37% | 24,783 |
| Nov 3, 2025 | 10.95 | 10.99 | 10.90 | 10.95 | 10.82 | -0.45% | 33,286 |
| Oct 31, 2025 | 10.86 | 11.00 | 10.86 | 11.00 | 10.87 | 0.82% | 30,466 |
| Oct 30, 2025 | 10.89 | 10.94 | 10.86 | 10.91 | 10.78 | 0.37% | 44,925 |
| Oct 29, 2025 | 10.90 | 10.95 | 10.87 | 10.87 | 10.74 | -0.55% | 40,650 |
| Oct 28, 2025 | 10.92 | 10.93 | 10.86 | 10.93 | 10.80 | 0.55% | 32,800 |
| Oct 27, 2025 | 10.90 | 10.94 | 10.85 | 10.87 | 10.74 | -0.18% | 17,047 |
| Oct 24, 2025 | 10.85 | 10.92 | 10.85 | 10.89 | 10.76 | 0.55% | 19,040 |
| Oct 23, 2025 | 10.92 | 11.05 | 10.78 | 10.83 | 10.70 | -0.73% | 126,645 |
| Oct 22, 2025 | 11.06 | 11.10 | 10.89 | 10.91 | 10.78 | -1.45% | 87,220 |
| Oct 21, 2025 | 11.16 | 11.18 | 11.04 | 11.07 | 10.94 | -0.36% | 22,310 |
| Oct 20, 2025 | 11.10 | 11.18 | 11.07 | 11.11 | 10.98 | 0.54% | 27,744 |
| Oct 17, 2025 | 11.24 | 11.24 | 11.05 | 11.05 | 10.92 | -1.69% | 59,922 |
| Oct 16, 2025 | 11.26 | 11.39 | 11.18 | 11.24 | 11.11 | -0.27% | 48,435 |