VTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	11.39	11.42	11.23	11.34	11.34	-0.44%	19,807
Mar 17, 2026	11.33	11.43	11.33	11.39	11.39	0.71%	15,714
Mar 16, 2026	11.30	11.36	11.30	11.31	11.31	-0.18%	28,689
Mar 13, 2026	11.40	11.40	11.19	11.33	11.26	-0.26%	22,529
Mar 12, 2026	11.49	11.49	11.35	11.36	11.29	-1.39%	49,014
Mar 11, 2026	11.58	11.59	11.44	11.52	11.45	-0.26%	45,195
Mar 10, 2026	11.26	11.61	11.25	11.55	11.48	2.39%	93,063
Mar 9, 2026	11.06	11.29	11.00	11.28	11.21	1.90%	30,316
Mar 6, 2026	11.10	11.25	11.03	11.07	11.00	0.09%	33,552
Mar 5, 2026	11.25	11.26	11.06	11.06	10.99	-2.21%	58,352
Mar 4, 2026	11.50	11.50	11.26	11.31	11.24	-1.65%	46,420
Mar 3, 2026	11.36	11.71	11.31	11.50	11.43	0.13%	52,860
Mar 2, 2026	11.58	11.64	11.26	11.49	11.42	-0.82%	63,381
Feb 27, 2026	11.70	11.80	11.58	11.58	11.51	-0.94%	70,168
Feb 26, 2026	11.77	11.78	11.67	11.69	11.62	-0.68%	32,627
Feb 25, 2026	11.74	11.79	11.72	11.77	11.70	0.26%	50,967
Feb 24, 2026	11.75	11.78	11.69	11.74	11.67	0.59%	56,483
Feb 23, 2026	11.73	11.77	11.67	11.67	11.60	-0.25%	30,669
Feb 20, 2026	11.65	11.75	11.65	11.70	11.63	0.17%	36,618
Feb 19, 2026	11.85	11.85	11.65	11.68	11.61	-1.18%	26,158
Feb 18, 2026	11.90	11.93	11.73	11.82	11.75	-0.42%	19,432
Feb 17, 2026	12.00	12.07	11.77	11.87	11.80	-1.66%	47,872
Feb 13, 2026	12.04	12.10	12.02	12.07	11.93	0.33%	28,050
Feb 12, 2026	11.97	12.07	11.96	12.03	11.89	0.25%	23,183
Feb 11, 2026	11.96	12.00	11.90	12.00	11.86	0.59%	34,548
Feb 10, 2026	11.84	11.96	11.82	11.93	11.79	1.10%	26,876
Feb 9, 2026	11.71	11.84	11.65	11.80	11.66	0.85%	105,414
Feb 6, 2026	11.71	11.78	11.64	11.70	11.56	-0.09%	30,055
Feb 5, 2026	11.64	11.73	11.60	11.71	11.57	0.60%	34,972
Feb 4, 2026	11.47	11.76	11.45	11.64	11.50	1.48%	93,232
Feb 3, 2026	11.52	11.55	11.47	11.47	11.34	-0.17%	26,395
Feb 2, 2026	11.47	11.52	11.43	11.49	11.36	0.17%	17,325
Jan 30, 2026	11.51	11.53	11.46	11.47	11.34	-0.35%	51,120
Jan 29, 2026	11.40	11.53	11.38	11.51	11.38	0.35%	34,494
Jan 28, 2026	11.43	11.47	11.38	11.47	11.34	0.35%	54,868
Jan 27, 2026	11.40	11.47	11.39	11.43	11.30	0.09%	22,424
Jan 26, 2026	11.46	11.49	11.38	11.42	11.29	-0.17%	33,365
Jan 23, 2026	11.47	11.47	11.41	11.44	11.31	-0.35%	29,469
Jan 22, 2026	11.44	11.50	11.42	11.48	11.35	0.35%	46,486
Jan 21, 2026	11.51	11.54	11.44	11.44	11.31	-0.61%	17,842
Jan 20, 2026	11.57	11.60	11.51	11.51	11.38	-0.78%	46,417
Jan 16, 2026	11.62	11.64	11.56	11.60	11.46	-0.09%	18,302
Jan 15, 2026	11.63	11.63	11.61	11.61	11.47	-0.43%	20,724
Jan 14, 2026	11.65	11.69	11.65	11.66	11.46	0.17%	15,982
Jan 13, 2026	11.63	11.65	11.60	11.64	11.44	0.43%	18,202
Jan 12, 2026	11.57	11.62	11.55	11.59	11.39	-0.26%	14,884
Jan 9, 2026	11.64	11.64	11.54	11.62	11.42	0.17%	29,820
Jan 8, 2026	11.60	11.65	11.56	11.60	11.40	-0.17%	35,198
Jan 7, 2026	11.52	11.63	11.51	11.62	11.42	1.04%	21,076
Jan 6, 2026	11.56	11.56	11.49	11.50	11.30	-0.17%	24,213