Invesco Trust for Investment Grade New York Municipals (VTN)
NYSE: VTN · Real-Time Price · USD
11.02
-0.04 (-0.36%)
At close: Jun 8, 2026, 4:00 PM EDT
11.02
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:10 PM EDT
VTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 11.16 | 11.18 | 11.05 | 11.07 | - | 0.09% | 9,291 |
| Jun 5, 2026 | 10.92 | 11.12 | 10.92 | 11.06 | 11.06 | - | 11,412 |
| Jun 4, 2026 | 11.05 | 11.09 | 10.93 | 11.06 | 11.06 | 0.27% | 10,143 |
| Jun 3, 2026 | 10.94 | 11.05 | 10.94 | 11.03 | 11.03 | 0.36% | 10,167 |
| Jun 2, 2026 | 11.00 | 11.06 | 10.99 | 10.99 | 10.99 | 0.09% | 6,900 |
| Jun 1, 2026 | 11.04 | 11.07 | 10.98 | 10.98 | 10.98 | -0.81% | 11,703 |
| May 29, 2026 | 10.97 | 11.11 | 10.90 | 11.07 | 11.07 | 0.64% | 40,310 |
| May 28, 2026 | 10.93 | 11.02 | 10.93 | 11.00 | 11.00 | 0.36% | 24,733 |
| May 27, 2026 | 10.95 | 11.05 | 10.95 | 10.96 | 10.96 | 0.09% | 17,786 |
| May 26, 2026 | 10.93 | 11.08 | 10.93 | 10.95 | 10.95 | 0.37% | 47,749 |
| May 22, 2026 | 10.85 | 10.91 | 10.85 | 10.91 | 10.91 | 0.83% | 25,299 |
| May 21, 2026 | 10.75 | 10.82 | 10.70 | 10.82 | 10.82 | 1.41% | 26,982 |
| May 20, 2026 | 10.65 | 10.87 | 10.61 | 10.67 | 10.67 | -0.37% | 43,713 |
| May 19, 2026 | 10.78 | 10.84 | 10.69 | 10.71 | 10.71 | -0.97% | 27,524 |
| May 18, 2026 | 10.70 | 10.82 | 10.69 | 10.82 | 10.82 | 0.32% | 34,986 |
| May 15, 2026 | 10.85 | 10.92 | 10.77 | 10.78 | 10.78 | -1.91% | 41,277 |
| May 14, 2026 | 11.00 | 11.05 | 10.99 | 10.99 | 10.99 | -0.56% | 69,046 |
| May 13, 2026 | 11.15 | 11.20 | 11.12 | 11.12 | 11.05 | 0.27% | 20,287 |
| May 12, 2026 | 11.05 | 11.24 | 11.05 | 11.09 | 11.02 | -0.54% | 32,423 |
| May 11, 2026 | 11.17 | 11.30 | 11.14 | 11.15 | 11.08 | -0.80% | 32,354 |
| May 8, 2026 | 11.29 | 11.29 | 11.15 | 11.24 | 11.17 | 0.54% | 13,596 |
| May 7, 2026 | 11.29 | 11.29 | 11.13 | 11.18 | 11.11 | -0.18% | 24,878 |
| May 6, 2026 | 11.22 | 11.22 | 11.18 | 11.20 | 11.13 | 0.81% | 6,019 |
| May 5, 2026 | 11.05 | 11.21 | 11.05 | 11.11 | 11.04 | -0.36% | 25,203 |
| May 4, 2026 | 11.22 | 11.22 | 11.14 | 11.15 | 11.08 | -0.71% | 9,252 |
| May 1, 2026 | 11.26 | 11.26 | 11.08 | 11.23 | 11.16 | 0.45% | 16,752 |
| Apr 30, 2026 | 11.31 | 11.31 | 11.12 | 11.18 | 11.11 | -0.27% | 30,550 |
| Apr 29, 2026 | 11.17 | 11.33 | 11.16 | 11.21 | 11.14 | -0.27% | 23,201 |
| Apr 28, 2026 | 11.25 | 11.31 | 11.07 | 11.24 | 11.17 | -0.88% | 15,854 |
| Apr 27, 2026 | 11.32 | 11.34 | 11.23 | 11.34 | 11.27 | 0.89% | 8,927 |
| Apr 24, 2026 | 11.28 | 11.30 | 11.10 | 11.24 | 11.17 | -0.18% | 24,078 |
| Apr 23, 2026 | 11.33 | 11.33 | 11.17 | 11.26 | 11.19 | - | 15,868 |
| Apr 22, 2026 | 11.40 | 11.40 | 11.17 | 11.26 | 11.19 | 0.09% | 18,426 |
| Apr 21, 2026 | 11.31 | 11.39 | 11.25 | 11.25 | 11.18 | -0.35% | 15,068 |
| Apr 20, 2026 | 11.25 | 11.35 | 11.16 | 11.29 | 11.22 | -0.18% | 26,393 |
| Apr 17, 2026 | 11.22 | 11.43 | 11.22 | 11.31 | 11.24 | 0.98% | 40,602 |
| Apr 16, 2026 | 11.29 | 11.29 | 11.13 | 11.20 | 11.13 | -0.09% | 29,437 |
| Apr 15, 2026 | 11.14 | 11.28 | 11.13 | 11.21 | 11.14 | 0.18% | 16,739 |
| Apr 14, 2026 | 11.27 | 11.27 | 11.08 | 11.19 | 11.12 | 0.26% | 17,290 |
| Apr 13, 2026 | 11.27 | 11.27 | 11.07 | 11.23 | 11.09 | 0.81% | 5,029 |
| Apr 10, 2026 | 11.17 | 11.17 | 11.07 | 11.14 | 11.00 | -0.27% | 2,425 |
| Apr 9, 2026 | 11.19 | 11.31 | 11.09 | 11.17 | 11.03 | 0.18% | 33,212 |
| Apr 8, 2026 | 11.27 | 11.27 | 11.15 | 11.15 | 11.01 | 1.18% | 26,404 |
| Apr 7, 2026 | 10.98 | 11.03 | 10.94 | 11.02 | 10.89 | 0.18% | 10,238 |
| Apr 6, 2026 | 11.02 | 11.17 | 10.95 | 11.00 | 10.87 | -0.54% | 15,316 |
| Apr 2, 2026 | 11.14 | 11.19 | 11.00 | 11.06 | 10.92 | -0.18% | 17,533 |
| Apr 1, 2026 | 10.97 | 11.11 | 10.88 | 11.08 | 10.94 | 1.28% | 14,755 |
| Mar 31, 2026 | 10.76 | 10.96 | 10.65 | 10.94 | 10.81 | 2.43% | 33,042 |
| Mar 30, 2026 | 10.70 | 10.75 | 10.58 | 10.68 | 10.55 | 1.04% | 30,616 |
| Mar 27, 2026 | 10.60 | 10.68 | 10.51 | 10.57 | 10.44 | -0.66% | 74,803 |