Invesco Trust for Investment Grade New York Municipals (VTN)
NYSE: VTN · Real-Time Price · USD
9.31
-0.26 (-2.72%)
At close: Oct 7, 2026, 4:00 PM EDT
9.31
0.00 (0.00%)
After-hours: Oct 7, 2026, 4:10 PM EDT
VTN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 9.51 | 9.51 | 9.31 | 9.31 | 9.31 | -2.72% | 78,256 |
| Oct 6, 2026 | 9.35 | 9.65 | 9.34 | 9.57 | 9.57 | 1.59% | 142,651 |
| Oct 5, 2026 | 9.65 | 9.65 | 9.37 | 9.42 | 9.42 | -2.18% | 28,250 |
| Oct 2, 2026 | 9.64 | 9.68 | 9.55 | 9.63 | 9.63 | 0.94% | 52,118 |
| Oct 1, 2026 | 9.39 | 9.61 | 9.35 | 9.54 | 9.54 | 1.92% | 123,295 |
| Sep 30, 2026 | 9.24 | 9.44 | 9.22 | 9.36 | 9.36 | 2.52% | 95,531 |
| Sep 29, 2026 | 9.12 | 9.24 | 8.99 | 9.13 | 9.13 | -0.22% | 148,038 |
| Sep 28, 2026 | 9.30 | 9.39 | 9.15 | 9.15 | 9.15 | -2.66% | 83,573 |
| Sep 25, 2026 | 9.40 | 9.44 | 9.30 | 9.40 | 9.40 | 0.53% | 48,003 |
| Sep 24, 2026 | 9.42 | 9.55 | 9.35 | 9.35 | 9.35 | -1.68% | 74,240 |
| Sep 23, 2026 | 9.82 | 9.82 | 9.50 | 9.51 | 9.51 | -2.86% | 88,071 |
| Sep 22, 2026 | 9.84 | 9.89 | 9.79 | 9.79 | 9.79 | -1.31% | 54,457 |
| Sep 21, 2026 | 10.05 | 10.05 | 9.90 | 9.92 | 9.92 | -1.19% | 20,127 |
| Sep 18, 2026 | 10.01 | 10.05 | 9.92 | 10.04 | 10.04 | 0.70% | 19,792 |
| Sep 17, 2026 | 9.92 | 9.99 | 9.90 | 9.97 | 9.97 | 0.71% | 37,925 |
| Sep 16, 2026 | 9.92 | 9.99 | 9.87 | 9.90 | 9.90 | -0.30% | 60,176 |
| Sep 15, 2026 | 10.04 | 10.04 | 9.86 | 9.93 | 9.93 | -0.90% | 32,725 |
| Sep 14, 2026 | 9.95 | 10.05 | 9.80 | 10.02 | 10.02 | 0.29% | 158,731 |
| Sep 11, 2026 | 10.01 | 10.08 | 10.00 | 10.06 | 9.99 | 0.60% | 66,238 |
| Sep 10, 2026 | 10.25 | 10.29 | 9.98 | 10.00 | 9.93 | -2.50% | 101,852 |
| Sep 9, 2026 | 10.40 | 10.41 | 10.25 | 10.26 | 10.19 | -1.52% | 33,126 |
| Sep 8, 2026 | 10.44 | 10.45 | 10.37 | 10.42 | 10.34 | -0.24% | 26,204 |
| Sep 4, 2026 | 10.51 | 10.51 | 10.38 | 10.44 | 10.37 | -0.48% | 60,053 |
| Sep 3, 2026 | 10.54 | 10.57 | 10.46 | 10.49 | 10.42 | -0.47% | 34,152 |
| Sep 2, 2026 | 10.59 | 10.59 | 10.53 | 10.54 | 10.47 | -0.50% | 16,898 |
| Sep 1, 2026 | 10.69 | 10.69 | 10.58 | 10.59 | 10.52 | -1.09% | 40,806 |
| Aug 31, 2026 | 10.78 | 10.78 | 10.69 | 10.71 | 10.64 | -0.37% | 30,711 |
| Aug 28, 2026 | 10.74 | 10.79 | 10.70 | 10.75 | 10.68 | -0.04% | 20,969 |
| Aug 27, 2026 | 10.80 | 10.80 | 10.74 | 10.76 | 10.68 | -0.27% | 3,738 |
| Aug 26, 2026 | 10.84 | 10.89 | 10.75 | 10.78 | 10.71 | -0.15% | 11,406 |
| Aug 25, 2026 | 10.82 | 10.83 | 10.78 | 10.80 | 10.73 | 0.56% | 6,596 |
| Aug 24, 2026 | 10.78 | 10.78 | 10.70 | 10.74 | 10.67 | 0.09% | 2,074 |
| Aug 21, 2026 | 10.83 | 10.83 | 10.73 | 10.73 | 10.66 | -0.65% | 19,901 |
| Aug 20, 2026 | 10.82 | 10.88 | 10.70 | 10.80 | 10.73 | -0.83% | 54,797 |
| Aug 19, 2026 | 10.96 | 10.99 | 10.84 | 10.89 | 10.82 | -0.27% | 20,843 |
| Aug 18, 2026 | 11.00 | 11.00 | 10.89 | 10.92 | 10.85 | -0.64% | 16,023 |
| Aug 17, 2026 | 11.16 | 11.16 | 10.98 | 10.99 | 10.92 | -1.54% | 28,303 |
| Aug 14, 2026 | 11.27 | 11.27 | 11.12 | 11.23 | 11.09 | -0.27% | 10,045 |
| Aug 13, 2026 | 11.11 | 11.29 | 11.11 | 11.26 | 11.12 | 1.44% | 14,980 |
| Aug 12, 2026 | 11.27 | 11.32 | 11.10 | 11.10 | 10.96 | -1.42% | 32,215 |
| Aug 11, 2026 | 11.38 | 11.40 | 11.18 | 11.26 | 11.12 | -1.31% | 38,893 |
| Aug 10, 2026 | 11.39 | 11.45 | 11.39 | 11.41 | 11.26 | -0.17% | 11,480 |
| Aug 7, 2026 | 11.38 | 11.43 | 11.27 | 11.43 | 11.28 | 1.51% | 21,984 |
| Aug 6, 2026 | 11.29 | 11.33 | 11.20 | 11.26 | 11.12 | 0.54% | 15,932 |
| Aug 5, 2026 | 11.20 | 11.22 | 11.05 | 11.20 | 11.06 | 0.86% | 30,334 |
| Aug 4, 2026 | 10.98 | 11.11 | 10.87 | 11.11 | 10.96 | 0.95% | 25,504 |
| Aug 3, 2026 | 10.92 | 11.00 | 10.78 | 11.00 | 10.86 | 1.29% | 28,595 |
| Jul 31, 2026 | 10.92 | 10.96 | 10.75 | 10.86 | 10.72 | -0.73% | 25,530 |
| Jul 30, 2026 | 10.98 | 11.03 | 10.85 | 10.94 | 10.80 | -0.55% | 49,970 |
| Jul 29, 2026 | 11.01 | 11.06 | 10.90 | 11.00 | 10.86 | -0.09% | 20,914 |