VTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.38	11.40	11.37	11.37	11.37	0.04%	5,443
Jul 16, 2026	11.36	11.43	11.36	11.37	11.37	0.40%	12,263
Jul 15, 2026	11.45	11.47	11.32	11.32	11.32	-1.65%	12,598
Jul 14, 2026	11.33	11.51	11.33	11.51	11.51	1.75%	24,820
Jul 13, 2026	11.39	11.41	11.31	11.38	11.31	0.62%	4,694
Jul 10, 2026	11.28	11.41	11.27	11.31	11.24	0.18%	81,135
Jul 9, 2026	11.32	11.38	11.29	11.29	11.22	-0.44%	85,687
Jul 8, 2026	11.45	11.48	11.29	11.34	11.27	-0.96%	13,294
Jul 7, 2026	11.40	11.46	11.40	11.45	11.38	-0.17%	3,375
Jul 6, 2026	11.54	11.58	11.47	11.47	11.40	0.17%	15,318
Jul 2, 2026	11.60	11.60	11.45	11.45	11.38	-0.78%	11,561
Jul 1, 2026	11.57	11.62	11.54	11.54	11.47	-0.34%	22,012
Jun 30, 2026	11.62	11.62	11.52	11.58	11.51	0.26%	34,510
Jun 29, 2026	11.43	11.55	11.37	11.55	11.48	1.67%	38,043
Jun 26, 2026	11.30	11.42	11.30	11.36	11.29	-0.18%	5,538
Jun 25, 2026	11.28	11.46	11.24	11.38	11.31	0.98%	22,031
Jun 24, 2026	11.28	11.35	11.25	11.27	11.20	0.18%	16,869
Jun 23, 2026	11.16	11.25	11.13	11.25	11.18	0.72%	12,234
Jun 22, 2026	11.23	11.25	11.14	11.17	11.10	-0.09%	10,631
Jun 18, 2026	11.38	11.38	11.18	11.18	11.11	-0.80%	25,487
Jun 17, 2026	11.38	11.38	11.26	11.27	11.20	-0.44%	19,120
Jun 16, 2026	11.23	11.40	11.23	11.32	11.25	0.44%	24,234
Jun 15, 2026	11.23	11.28	11.22	11.27	11.20	0.34%	17,002
Jun 12, 2026	11.15	11.46	11.14	11.30	11.16	0.80%	52,263
Jun 11, 2026	11.13	11.26	11.10	11.21	11.07	0.27%	41,979
Jun 10, 2026	11.19	11.23	11.11	11.18	11.05	-0.18%	9,969
Jun 9, 2026	11.03	11.23	11.03	11.20	11.07	1.63%	9,644
Jun 8, 2026	11.16	11.16	11.02	11.02	10.89	-0.36%	9,460
Jun 5, 2026	10.92	11.12	10.92	11.06	10.93	-	11,412
Jun 4, 2026	11.05	11.09	10.93	11.06	10.93	0.27%	10,143
Jun 3, 2026	10.94	11.05	10.94	11.03	10.90	0.36%	10,167
Jun 2, 2026	11.00	11.06	10.99	10.99	10.86	0.09%	6,900
Jun 1, 2026	11.04	11.07	10.98	10.98	10.85	-0.81%	11,703
May 29, 2026	10.97	11.11	10.90	11.07	10.94	0.64%	40,546
May 28, 2026	10.93	11.02	10.93	11.00	10.87	0.36%	24,733
May 27, 2026	10.95	11.05	10.95	10.96	10.83	0.09%	17,786
May 26, 2026	10.93	11.08	10.93	10.95	10.82	0.37%	47,749
May 22, 2026	10.85	10.91	10.85	10.91	10.78	0.83%	25,300
May 21, 2026	10.75	10.82	10.70	10.82	10.69	1.41%	26,982
May 20, 2026	10.65	10.87	10.61	10.67	10.54	-0.37%	43,713
May 19, 2026	10.78	10.84	10.69	10.71	10.58	-0.97%	27,524
May 18, 2026	10.70	10.82	10.69	10.82	10.68	0.32%	34,986
May 15, 2026	10.85	10.92	10.77	10.78	10.65	-1.91%	41,277
May 14, 2026	11.00	11.05	10.99	10.99	10.86	-0.56%	69,046
May 13, 2026	11.15	11.20	11.12	11.12	10.92	0.27%	20,287
May 12, 2026	11.05	11.24	11.05	11.09	10.89	-0.54%	32,423
May 11, 2026	11.17	11.30	11.14	11.15	10.95	-0.80%	32,354
May 8, 2026	11.29	11.29	11.15	11.24	11.04	0.54%	13,596
May 7, 2026	11.29	11.29	11.13	11.18	10.98	-0.18%	24,878
May 6, 2026	11.22	11.22	11.18	11.20	11.00	0.81%	6,019