VTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	10.70	10.82	10.69	10.82	10.82	0.32%	34,986
May 15, 2026	10.85	10.92	10.77	10.78	10.78	-1.91%	41,277
May 14, 2026	11.00	11.05	10.99	10.99	10.99	-1.17%	69,046
May 13, 2026	11.15	11.20	11.12	11.12	11.05	0.27%	20,287
May 12, 2026	11.05	11.24	11.05	11.09	11.02	-0.54%	32,423
May 11, 2026	11.17	11.30	11.14	11.15	11.08	-0.80%	32,354
May 8, 2026	11.29	11.29	11.15	11.24	11.17	0.54%	13,596
May 7, 2026	11.29	11.29	11.13	11.18	11.11	-0.18%	24,878
May 6, 2026	11.22	11.22	11.18	11.20	11.13	0.81%	6,019
May 5, 2026	11.05	11.21	11.05	11.11	11.04	-0.36%	25,203
May 4, 2026	11.22	11.22	11.14	11.15	11.08	-0.71%	9,252
May 1, 2026	11.26	11.26	11.08	11.23	11.16	0.45%	16,752
Apr 30, 2026	11.31	11.31	11.12	11.18	11.11	-0.27%	30,550
Apr 29, 2026	11.17	11.33	11.16	11.21	11.14	-0.27%	23,201
Apr 28, 2026	11.25	11.31	11.07	11.24	11.17	-0.88%	15,854
Apr 27, 2026	11.32	11.34	11.23	11.34	11.27	0.89%	8,927
Apr 24, 2026	11.28	11.30	11.10	11.24	11.17	-0.18%	24,078
Apr 23, 2026	11.33	11.33	11.17	11.26	11.19	-	15,868
Apr 22, 2026	11.40	11.40	11.17	11.26	11.19	0.09%	18,426
Apr 21, 2026	11.31	11.39	11.25	11.25	11.18	-0.35%	15,068
Apr 20, 2026	11.25	11.35	11.16	11.29	11.22	-0.18%	26,393
Apr 17, 2026	11.22	11.43	11.22	11.31	11.24	0.98%	40,602
Apr 16, 2026	11.29	11.29	11.13	11.20	11.13	-0.09%	29,437
Apr 15, 2026	11.14	11.28	11.13	11.21	11.14	0.18%	16,739
Apr 14, 2026	11.27	11.27	11.08	11.19	11.12	-0.36%	17,290
Apr 13, 2026	11.27	11.27	11.07	11.23	11.09	0.81%	5,029
Apr 10, 2026	11.17	11.17	11.07	11.14	11.00	-0.27%	2,425
Apr 9, 2026	11.19	11.31	11.09	11.17	11.03	0.18%	33,212
Apr 8, 2026	11.27	11.27	11.15	11.15	11.01	1.18%	26,404
Apr 7, 2026	10.98	11.03	10.94	11.02	10.89	0.18%	10,238
Apr 6, 2026	11.02	11.17	10.95	11.00	10.87	-0.54%	15,316
Apr 2, 2026	11.14	11.19	11.00	11.06	10.92	-0.18%	17,533
Apr 1, 2026	10.97	11.11	10.88	11.08	10.94	1.28%	14,755
Mar 31, 2026	10.76	10.96	10.65	10.94	10.81	2.43%	33,042
Mar 30, 2026	10.70	10.75	10.58	10.68	10.55	1.04%	30,616
Mar 27, 2026	10.60	10.68	10.51	10.57	10.44	-0.66%	74,803
Mar 26, 2026	10.75	10.75	10.63	10.64	10.51	-1.21%	11,054
Mar 25, 2026	10.83	10.89	10.71	10.77	10.64	-0.37%	43,306
Mar 24, 2026	10.80	10.90	10.78	10.81	10.68	-0.28%	44,625
Mar 23, 2026	11.07	11.07	10.83	10.84	10.71	-0.91%	43,490
Mar 20, 2026	11.08	11.14	10.94	10.94	10.81	-2.15%	27,722
Mar 19, 2026	11.36	11.36	11.05	11.18	11.04	-1.41%	59,790
Mar 18, 2026	11.39	11.42	11.23	11.34	11.20	-0.44%	19,807
Mar 17, 2026	11.33	11.43	11.33	11.39	11.25	0.71%	15,714
Mar 16, 2026	11.30	11.36	11.30	11.31	11.17	-0.18%	28,689
Mar 13, 2026	11.40	11.40	11.19	11.33	11.12	-0.26%	22,529
Mar 12, 2026	11.49	11.49	11.35	11.36	11.15	-1.39%	49,014
Mar 11, 2026	11.58	11.59	11.44	11.52	11.31	-0.26%	45,195
Mar 10, 2026	11.26	11.61	11.25	11.55	11.34	2.39%	93,063
Mar 9, 2026	11.06	11.29	11.00	11.28	11.07	1.90%	30,316