Invesco Trust for Investment Grade New York Municipals (VTN)

NYSE: VTN · Real-Time Price · USD

11.36

-0.02 (-0.18%)

At close: Jun 26, 2026, 4:00 PM EDT

11.42

+0.06 (0.53%)

After-hours: Jun 26, 2026, 7:00 PM EDT

VTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.30	11.42	11.30	11.36	11.36	-0.18%	5,538
Jun 25, 2026	11.28	11.46	11.24	11.38	11.38	0.98%	22,031
Jun 24, 2026	11.28	11.35	11.25	11.27	11.27	0.18%	16,869
Jun 23, 2026	11.16	11.25	11.13	11.25	11.25	0.72%	12,234
Jun 22, 2026	11.23	11.25	11.14	11.17	11.17	-0.09%	10,631
Jun 18, 2026	11.38	11.38	11.18	11.18	11.18	-0.80%	25,487
Jun 17, 2026	11.38	11.38	11.26	11.27	11.27	-0.44%	19,120
Jun 16, 2026	11.23	11.40	11.23	11.32	11.32	0.44%	24,234
Jun 15, 2026	11.23	11.28	11.22	11.27	11.27	0.34%	17,002
Jun 12, 2026	11.15	11.46	11.14	11.30	11.23	0.80%	52,263
Jun 11, 2026	11.13	11.26	11.10	11.21	11.14	0.27%	41,979
Jun 10, 2026	11.19	11.23	11.11	11.18	11.11	-0.18%	9,969
Jun 9, 2026	11.03	11.23	11.03	11.20	11.13	1.63%	9,644
Jun 8, 2026	11.16	11.16	11.02	11.02	10.95	-0.36%	9,460
Jun 5, 2026	10.92	11.12	10.92	11.06	10.99	-	11,412
Jun 4, 2026	11.05	11.09	10.93	11.06	10.99	0.27%	10,143
Jun 3, 2026	10.94	11.05	10.94	11.03	10.96	0.36%	10,167
Jun 2, 2026	11.00	11.06	10.99	10.99	10.92	0.09%	6,900
Jun 1, 2026	11.04	11.07	10.98	10.98	10.91	-0.81%	11,703
May 29, 2026	10.97	11.11	10.90	11.07	11.00	0.64%	40,546
May 28, 2026	10.93	11.02	10.93	11.00	10.93	0.36%	24,733
May 27, 2026	10.95	11.05	10.95	10.96	10.89	0.09%	17,786
May 26, 2026	10.93	11.08	10.93	10.95	10.88	0.37%	47,749
May 22, 2026	10.85	10.91	10.85	10.91	10.84	0.83%	25,300
May 21, 2026	10.75	10.82	10.70	10.82	10.75	1.41%	26,982
May 20, 2026	10.65	10.87	10.61	10.67	10.61	-0.37%	43,713
May 19, 2026	10.78	10.84	10.69	10.71	10.65	-0.97%	27,524
May 18, 2026	10.70	10.82	10.69	10.82	10.75	0.32%	34,986
May 15, 2026	10.85	10.92	10.77	10.78	10.71	-1.91%	41,277
May 14, 2026	11.00	11.05	10.99	10.99	10.92	-0.56%	69,046
May 13, 2026	11.15	11.20	11.12	11.12	10.98	0.27%	20,287
May 12, 2026	11.05	11.24	11.05	11.09	10.95	-0.54%	32,423
May 11, 2026	11.17	11.30	11.14	11.15	11.01	-0.80%	32,354
May 8, 2026	11.29	11.29	11.15	11.24	11.10	0.54%	13,596
May 7, 2026	11.29	11.29	11.13	11.18	11.04	-0.18%	24,878
May 6, 2026	11.22	11.22	11.18	11.20	11.06	0.81%	6,019
May 5, 2026	11.05	11.21	11.05	11.11	10.97	-0.36%	25,203
May 4, 2026	11.22	11.22	11.14	11.15	11.01	-0.71%	9,252
May 1, 2026	11.26	11.26	11.08	11.23	11.09	0.45%	16,752
Apr 30, 2026	11.31	11.31	11.12	11.18	11.04	-0.27%	30,550
Apr 29, 2026	11.17	11.33	11.16	11.21	11.07	-0.27%	23,201
Apr 28, 2026	11.25	11.31	11.07	11.24	11.10	-0.88%	15,854
Apr 27, 2026	11.32	11.34	11.23	11.34	11.20	0.89%	8,927
Apr 24, 2026	11.28	11.30	11.10	11.24	11.10	-0.18%	24,078
Apr 23, 2026	11.33	11.33	11.17	11.26	11.12	-	15,868
Apr 22, 2026	11.40	11.40	11.17	11.26	11.12	0.09%	18,426
Apr 21, 2026	11.31	11.39	11.25	11.25	11.11	-0.35%	15,068
Apr 20, 2026	11.25	11.35	11.16	11.29	11.15	-0.18%	26,393
Apr 17, 2026	11.22	11.43	11.22	11.31	11.17	0.98%	40,602
Apr 16, 2026	11.29	11.29	11.13	11.20	11.06	-0.09%	29,437