VTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	10.74	10.79	10.72	10.75	-	-0.09%	6,746
Aug 27, 2026	10.80	10.80	10.74	10.76	10.75	-0.27%	3,738
Aug 26, 2026	10.84	10.89	10.75	10.78	10.78	-0.15%	11,406
Aug 25, 2026	10.82	10.83	10.78	10.80	10.80	0.56%	6,596
Aug 24, 2026	10.78	10.78	10.70	10.74	10.74	0.09%	2,074
Aug 21, 2026	10.83	10.83	10.73	10.73	10.73	-0.65%	19,901
Aug 20, 2026	10.82	10.88	10.70	10.80	10.80	-0.83%	54,797
Aug 19, 2026	10.96	10.99	10.84	10.89	10.89	-0.27%	20,843
Aug 18, 2026	11.00	11.00	10.89	10.92	10.92	-0.64%	16,023
Aug 17, 2026	11.16	11.16	10.98	10.99	10.99	-1.54%	28,302
Aug 14, 2026	11.27	11.27	11.12	11.23	11.16	-0.27%	10,045
Aug 13, 2026	11.11	11.29	11.11	11.26	11.19	1.44%	14,980
Aug 12, 2026	11.27	11.32	11.10	11.10	11.03	-1.42%	32,215
Aug 11, 2026	11.38	11.40	11.18	11.26	11.19	-1.31%	38,893
Aug 10, 2026	11.39	11.45	11.39	11.41	11.34	-0.17%	11,480
Aug 7, 2026	11.38	11.43	11.27	11.43	11.36	1.51%	21,984
Aug 6, 2026	11.29	11.33	11.20	11.26	11.19	0.54%	15,932
Aug 5, 2026	11.20	11.22	11.05	11.20	11.13	0.86%	30,334
Aug 4, 2026	10.98	11.11	10.87	11.11	11.04	0.95%	25,504
Aug 3, 2026	10.92	11.00	10.78	11.00	10.93	1.29%	28,595
Jul 31, 2026	10.92	10.96	10.75	10.86	10.79	-0.73%	25,530
Jul 30, 2026	10.98	11.03	10.85	10.94	10.87	-0.55%	49,970
Jul 29, 2026	11.01	11.06	10.90	11.00	10.93	-0.09%	20,914
Jul 28, 2026	11.04	11.04	10.94	11.01	10.94	-0.09%	20,714
Jul 27, 2026	11.23	11.23	11.00	11.02	10.95	-0.72%	29,397
Jul 24, 2026	11.13	11.14	11.07	11.10	11.03	-0.18%	23,115
Jul 23, 2026	11.18	11.19	11.09	11.12	11.05	-1.07%	14,227
Jul 22, 2026	11.30	11.30	11.23	11.24	11.17	-0.62%	24,579
Jul 21, 2026	11.37	11.38	11.29	11.31	11.24	-0.31%	34,237
Jul 20, 2026	11.39	11.39	11.32	11.35	11.28	-0.22%	3,682
Jul 17, 2026	11.38	11.40	11.37	11.37	11.30	0.04%	5,443
Jul 16, 2026	11.36	11.43	11.36	11.37	11.30	0.40%	12,263
Jul 15, 2026	11.45	11.47	11.32	11.32	11.25	-1.65%	12,598
Jul 14, 2026	11.33	11.51	11.33	11.51	11.44	1.75%	24,820
Jul 13, 2026	11.39	11.41	11.31	11.38	11.24	0.62%	4,694
Jul 10, 2026	11.28	11.41	11.27	11.31	11.17	0.18%	81,135
Jul 9, 2026	11.32	11.38	11.29	11.29	11.15	-0.44%	85,687
Jul 8, 2026	11.45	11.48	11.29	11.34	11.20	-0.96%	13,294
Jul 7, 2026	11.40	11.46	11.40	11.45	11.31	-0.17%	3,375
Jul 6, 2026	11.54	11.58	11.47	11.47	11.33	0.17%	15,318
Jul 2, 2026	11.60	11.60	11.45	11.45	11.31	-0.78%	11,561
Jul 1, 2026	11.57	11.62	11.54	11.54	11.40	-0.34%	22,012
Jun 30, 2026	11.62	11.62	11.52	11.58	11.44	0.26%	34,510
Jun 29, 2026	11.43	11.55	11.37	11.55	11.41	1.67%	38,043
Jun 26, 2026	11.30	11.42	11.30	11.36	11.22	-0.18%	5,538
Jun 25, 2026	11.28	11.46	11.24	11.38	11.24	0.98%	22,031
Jun 24, 2026	11.28	11.35	11.25	11.27	11.13	0.18%	16,869
Jun 23, 2026	11.16	11.25	11.13	11.25	11.11	0.72%	12,234
Jun 22, 2026	11.23	11.25	11.14	11.17	11.04	-0.09%	10,631
Jun 18, 2026	11.38	11.38	11.18	11.18	11.04	-0.80%	25,487