Invesco Senior Income Trust (VVR)
NYSE: VVR · Real-Time Price · USD
3.325
-0.055 (-1.63%)
Oct 10, 2025, 1:37 PM EDT - Market open
VVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 3.40 | 3.40 | 3.33 | 3.33 | - | -1.48% | 703,175 |
| Oct 9, 2025 | 3.41 | 3.41 | 3.37 | 3.38 | 3.38 | -0.29% | 770,248 |
| Oct 8, 2025 | 3.39 | 3.40 | 3.37 | 3.39 | 3.39 | 0.59% | 1,778,668 |
| Oct 7, 2025 | 3.38 | 3.39 | 3.37 | 3.37 | 3.37 | 0.60% | 1,045,841 |
| Oct 6, 2025 | 3.37 | 3.38 | 3.34 | 3.35 | 3.35 | - | 1,183,051 |
| Oct 3, 2025 | 3.40 | 3.41 | 3.34 | 3.35 | 3.35 | -1.47% | 1,983,352 |
| Oct 2, 2025 | 3.40 | 3.41 | 3.39 | 3.40 | 3.40 | -0.29% | 1,479,660 |
| Oct 1, 2025 | 3.45 | 3.47 | 3.41 | 3.41 | 3.41 | -1.45% | 1,035,628 |
| Sep 30, 2025 | 3.41 | 3.46 | 3.41 | 3.46 | 3.46 | 1.47% | 1,391,672 |
| Sep 29, 2025 | 3.40 | 3.41 | 3.38 | 3.41 | 3.41 | 0.59% | 1,400,257 |
| Sep 26, 2025 | 3.40 | 3.41 | 3.36 | 3.39 | 3.39 | -0.29% | 2,151,717 |
| Sep 25, 2025 | 3.42 | 3.42 | 3.35 | 3.40 | 3.40 | -0.29% | 1,527,483 |
| Sep 24, 2025 | 3.42 | 3.43 | 3.39 | 3.41 | 3.41 | -0.87% | 1,654,073 |
| Sep 23, 2025 | 3.45 | 3.46 | 3.43 | 3.44 | 3.44 | -0.86% | 1,332,803 |
| Sep 22, 2025 | 3.48 | 3.49 | 3.44 | 3.47 | 3.47 | -0.29% | 1,154,316 |
| Sep 19, 2025 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | -1.69% | 778,478 |
| Sep 18, 2025 | 3.54 | 3.54 | 3.50 | 3.54 | 3.54 | 0.28% | 1,071,267 |
| Sep 17, 2025 | 3.49 | 3.53 | 3.47 | 3.53 | 3.53 | 1.15% | 1,879,481 |
| Sep 16, 2025 | 3.43 | 3.50 | 3.41 | 3.49 | 3.49 | 0.29% | 1,834,320 |
| Sep 15, 2025 | 3.48 | 3.50 | 3.45 | 3.48 | 3.44 | - | 1,606,627 |
| Sep 12, 2025 | 3.48 | 3.51 | 3.45 | 3.48 | 3.44 | 0.58% | 1,699,507 |
| Sep 11, 2025 | 3.58 | 3.59 | 3.45 | 3.46 | 3.42 | -3.35% | 4,009,745 |
| Sep 10, 2025 | 3.60 | 3.61 | 3.56 | 3.58 | 3.54 | -0.56% | 1,476,604 |
| Sep 9, 2025 | 3.62 | 3.62 | 3.57 | 3.60 | 3.56 | 0.28% | 1,275,482 |
| Sep 8, 2025 | 3.61 | 3.62 | 3.58 | 3.59 | 3.55 | -0.55% | 1,336,017 |
| Sep 5, 2025 | 3.63 | 3.63 | 3.60 | 3.61 | 3.57 | - | 820,858 |
| Sep 4, 2025 | 3.62 | 3.63 | 3.60 | 3.61 | 3.57 | -0.28% | 814,313 |
| Sep 3, 2025 | 3.64 | 3.64 | 3.61 | 3.62 | 3.58 | - | 491,136 |
| Sep 2, 2025 | 3.63 | 3.64 | 3.61 | 3.62 | 3.58 | -0.82% | 631,440 |
| Aug 29, 2025 | 3.63 | 3.65 | 3.61 | 3.65 | 3.61 | 0.55% | 690,971 |
| Aug 28, 2025 | 3.66 | 3.66 | 3.60 | 3.63 | 3.59 | 0.28% | 710,077 |
| Aug 27, 2025 | 3.64 | 3.65 | 3.60 | 3.62 | 3.58 | -0.28% | 472,171 |
| Aug 26, 2025 | 3.63 | 3.64 | 3.62 | 3.63 | 3.59 | 0.28% | 641,343 |
| Aug 25, 2025 | 3.63 | 3.65 | 3.60 | 3.62 | 3.58 | - | 577,246 |
| Aug 22, 2025 | 3.64 | 3.64 | 3.60 | 3.62 | 3.58 | - | 607,165 |
| Aug 21, 2025 | 3.60 | 3.63 | 3.60 | 3.62 | 3.58 | 0.56% | 792,018 |
| Aug 20, 2025 | 3.63 | 3.64 | 3.60 | 3.60 | 3.56 | -0.83% | 688,520 |
| Aug 19, 2025 | 3.63 | 3.65 | 3.62 | 3.63 | 3.59 | - | 441,821 |
| Aug 18, 2025 | 3.62 | 3.65 | 3.61 | 3.63 | 3.59 | -0.27% | 532,982 |
| Aug 15, 2025 | 3.65 | 3.68 | 3.63 | 3.64 | 3.56 | 0.28% | 1,046,321 |
| Aug 14, 2025 | 3.64 | 3.66 | 3.62 | 3.63 | 3.55 | -0.55% | 726,990 |
| Aug 13, 2025 | 3.65 | 3.66 | 3.63 | 3.65 | 3.57 | 0.55% | 564,805 |
| Aug 12, 2025 | 3.64 | 3.65 | 3.62 | 3.63 | 3.55 | -0.27% | 430,664 |
| Aug 11, 2025 | 3.65 | 3.66 | 3.63 | 3.64 | 3.56 | -0.55% | 717,386 |
| Aug 8, 2025 | 3.67 | 3.68 | 3.63 | 3.66 | 3.58 | 0.27% | 1,239,959 |
| Aug 7, 2025 | 3.69 | 3.70 | 3.65 | 3.65 | 3.57 | -1.35% | 874,994 |
| Aug 6, 2025 | 3.70 | 3.71 | 3.68 | 3.70 | 3.62 | - | 577,488 |
| Aug 5, 2025 | 3.70 | 3.73 | 3.67 | 3.70 | 3.62 | -0.80% | 567,833 |
| Aug 4, 2025 | 3.75 | 3.78 | 3.73 | 3.73 | 3.65 | -1.32% | 397,997 |
| Aug 1, 2025 | 3.76 | 3.78 | 3.74 | 3.78 | 3.70 | 0.53% | 369,670 |