Invesco Senior Income Trust (VVR)
NYSE: VVR · Real-Time Price · USD
3.480
+0.020 (0.58%)
At close: Sep 12, 2025, 4:00 PM EDT
3.490
+0.010 (0.29%)
After-hours: Sep 12, 2025, 7:29 PM EDT
VVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.48 | 3.51 | 3.45 | 3.48 | 3.48 | 0.58% | 1,698,303 |
| Sep 11, 2025 | 3.58 | 3.59 | 3.45 | 3.46 | 3.46 | -3.35% | 4,009,745 |
| Sep 10, 2025 | 3.60 | 3.61 | 3.56 | 3.58 | 3.58 | -0.56% | 1,476,604 |
| Sep 9, 2025 | 3.62 | 3.62 | 3.57 | 3.60 | 3.60 | 0.28% | 1,275,482 |
| Sep 8, 2025 | 3.61 | 3.62 | 3.58 | 3.59 | 3.59 | -0.55% | 1,336,017 |
| Sep 5, 2025 | 3.63 | 3.63 | 3.60 | 3.61 | 3.61 | - | 820,858 |
| Sep 4, 2025 | 3.62 | 3.63 | 3.60 | 3.61 | 3.61 | -0.28% | 814,313 |
| Sep 3, 2025 | 3.64 | 3.64 | 3.61 | 3.62 | 3.62 | - | 491,136 |
| Sep 2, 2025 | 3.63 | 3.64 | 3.61 | 3.62 | 3.62 | -0.82% | 631,440 |
| Aug 29, 2025 | 3.63 | 3.65 | 3.61 | 3.65 | 3.65 | 0.55% | 690,971 |
| Aug 28, 2025 | 3.66 | 3.66 | 3.60 | 3.63 | 3.63 | 0.28% | 710,077 |
| Aug 27, 2025 | 3.64 | 3.65 | 3.60 | 3.62 | 3.62 | -0.28% | 472,171 |
| Aug 26, 2025 | 3.63 | 3.64 | 3.62 | 3.63 | 3.63 | 0.28% | 641,343 |
| Aug 25, 2025 | 3.63 | 3.65 | 3.60 | 3.62 | 3.62 | - | 577,246 |
| Aug 22, 2025 | 3.64 | 3.64 | 3.60 | 3.62 | 3.62 | - | 607,165 |
| Aug 21, 2025 | 3.60 | 3.63 | 3.60 | 3.62 | 3.62 | 0.56% | 792,018 |
| Aug 20, 2025 | 3.63 | 3.64 | 3.60 | 3.60 | 3.60 | -0.83% | 688,520 |
| Aug 19, 2025 | 3.63 | 3.65 | 3.62 | 3.63 | 3.63 | - | 441,821 |
| Aug 18, 2025 | 3.62 | 3.65 | 3.61 | 3.63 | 3.63 | -0.27% | 532,982 |
| Aug 15, 2025 | 3.65 | 3.68 | 3.63 | 3.64 | 3.60 | 0.28% | 1,046,321 |
| Aug 14, 2025 | 3.64 | 3.66 | 3.62 | 3.63 | 3.59 | -0.55% | 726,990 |
| Aug 13, 2025 | 3.65 | 3.66 | 3.63 | 3.65 | 3.61 | 0.55% | 564,805 |
| Aug 12, 2025 | 3.64 | 3.65 | 3.62 | 3.63 | 3.59 | -0.27% | 430,664 |
| Aug 11, 2025 | 3.65 | 3.66 | 3.63 | 3.64 | 3.60 | -0.55% | 717,386 |
| Aug 8, 2025 | 3.67 | 3.68 | 3.63 | 3.66 | 3.62 | 0.27% | 1,239,959 |
| Aug 7, 2025 | 3.69 | 3.70 | 3.65 | 3.65 | 3.61 | -1.35% | 874,994 |
| Aug 6, 2025 | 3.70 | 3.71 | 3.68 | 3.70 | 3.66 | - | 577,488 |
| Aug 5, 2025 | 3.70 | 3.73 | 3.67 | 3.70 | 3.66 | -0.80% | 567,833 |
| Aug 4, 2025 | 3.75 | 3.78 | 3.73 | 3.73 | 3.69 | -1.32% | 397,997 |
| Aug 1, 2025 | 3.76 | 3.78 | 3.74 | 3.78 | 3.74 | 0.53% | 369,670 |
| Jul 31, 2025 | 3.77 | 3.79 | 3.73 | 3.76 | 3.72 | 0.27% | 683,178 |
| Jul 30, 2025 | 3.75 | 3.75 | 3.73 | 3.75 | 3.71 | 0.27% | 404,103 |
| Jul 29, 2025 | 3.75 | 3.76 | 3.72 | 3.74 | 3.70 | 0.27% | 227,994 |
| Jul 28, 2025 | 3.73 | 3.76 | 3.72 | 3.73 | 3.69 | -0.27% | 450,694 |
| Jul 25, 2025 | 3.71 | 3.74 | 3.70 | 3.74 | 3.70 | 0.54% | 449,689 |
| Jul 24, 2025 | 3.73 | 3.74 | 3.70 | 3.72 | 3.68 | -0.80% | 707,842 |
| Jul 23, 2025 | 3.75 | 3.76 | 3.72 | 3.75 | 3.71 | 0.27% | 454,170 |
| Jul 22, 2025 | 3.72 | 3.74 | 3.72 | 3.74 | 3.70 | 0.81% | 335,512 |
| Jul 21, 2025 | 3.70 | 3.76 | 3.70 | 3.71 | 3.67 | 0.27% | 552,427 |
| Jul 18, 2025 | 3.77 | 3.78 | 3.69 | 3.70 | 3.66 | -1.60% | 929,278 |
| Jul 17, 2025 | 3.78 | 3.80 | 3.73 | 3.76 | 3.72 | -0.53% | 517,704 |
| Jul 16, 2025 | 3.77 | 3.78 | 3.75 | 3.78 | 3.74 | -0.53% | 315,853 |
| Jul 15, 2025 | 3.81 | 3.81 | 3.77 | 3.80 | 3.72 | - | 449,803 |
| Jul 14, 2025 | 3.82 | 3.82 | 3.78 | 3.80 | 3.72 | -0.78% | 451,151 |
| Jul 11, 2025 | 3.83 | 3.83 | 3.80 | 3.83 | 3.75 | - | 295,714 |
| Jul 10, 2025 | 3.82 | 3.83 | 3.80 | 3.83 | 3.75 | 0.26% | 295,638 |
| Jul 9, 2025 | 3.82 | 3.83 | 3.80 | 3.82 | 3.74 | - | 489,373 |
| Jul 8, 2025 | 3.81 | 3.82 | 3.80 | 3.82 | 3.74 | 0.79% | 373,514 |
| Jul 7, 2025 | 3.81 | 3.81 | 3.79 | 3.79 | 3.71 | -1.04% | 305,106 |
| Jul 3, 2025 | 3.82 | 3.83 | 3.80 | 3.83 | 3.75 | 0.52% | 249,297 |