Invesco Senior Income Trust (VVR)
NYSE: VVR · Real-Time Price · USD
3.270
+0.010 (0.31%)
Feb 20, 2026, 4:00 PM EST - Market closed
VVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | 0.31% | 515,786 |
| Feb 19, 2026 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | - | 1,116,997 |
| Feb 18, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | 0.62% | 766,197 |
| Feb 17, 2026 | 3.25 | 3.27 | 3.23 | 3.24 | 3.24 | -1.82% | 852,455 |
| Feb 13, 2026 | 3.30 | 3.31 | 3.28 | 3.30 | 3.26 | 0.30% | 1,179,412 |
| Feb 12, 2026 | 3.31 | 3.32 | 3.29 | 3.29 | 3.25 | -0.30% | 682,867 |
| Feb 11, 2026 | 3.29 | 3.31 | 3.29 | 3.30 | 3.26 | 0.30% | 514,106 |
| Feb 10, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | 3.25 | - | 519,081 |
| Feb 9, 2026 | 3.28 | 3.30 | 3.28 | 3.29 | 3.25 | -0.30% | 619,511 |
| Feb 6, 2026 | 3.28 | 3.30 | 3.27 | 3.30 | 3.26 | 0.92% | 806,799 |
| Feb 5, 2026 | 3.28 | 3.29 | 3.27 | 3.27 | 3.23 | - | 615,852 |
| Feb 4, 2026 | 3.29 | 3.29 | 3.27 | 3.27 | 3.23 | -0.30% | 593,591 |
| Feb 3, 2026 | 3.29 | 3.30 | 3.28 | 3.28 | 3.24 | -0.30% | 501,324 |
| Feb 2, 2026 | 3.30 | 3.31 | 3.29 | 3.29 | 3.25 | - | 616,566 |
| Jan 30, 2026 | 3.31 | 3.31 | 3.29 | 3.29 | 3.25 | -0.60% | 783,469 |
| Jan 29, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.27 | - | 495,809 |
| Jan 28, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.27 | 0.30% | 325,645 |
| Jan 27, 2026 | 3.30 | 3.31 | 3.30 | 3.30 | 3.26 | -0.30% | 392,152 |
| Jan 26, 2026 | 3.31 | 3.31 | 3.29 | 3.31 | 3.27 | - | 1,000,387 |
| Jan 23, 2026 | 3.32 | 3.32 | 3.30 | 3.31 | 3.27 | -0.30% | 360,715 |
| Jan 22, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.28 | 0.61% | 884,247 |
| Jan 21, 2026 | 3.30 | 3.32 | 3.28 | 3.30 | 3.26 | -0.30% | 504,642 |
| Jan 20, 2026 | 3.27 | 3.31 | 3.27 | 3.31 | 3.27 | - | 1,084,756 |
| Jan 16, 2026 | 3.25 | 3.31 | 3.24 | 3.31 | 3.27 | 2.16% | 3,334,044 |
| Jan 15, 2026 | 3.27 | 3.27 | 3.24 | 3.24 | 3.20 | -1.52% | 2,292,176 |
| Jan 14, 2026 | 3.30 | 3.30 | 3.26 | 3.29 | 3.21 | -0.30% | 3,250,901 |
| Jan 13, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.22 | - | 1,016,393 |
| Jan 12, 2026 | 3.29 | 3.30 | 3.28 | 3.30 | 3.22 | 0.30% | 1,322,871 |
| Jan 9, 2026 | 3.30 | 3.31 | 3.29 | 3.29 | 3.21 | -0.30% | 759,922 |
| Jan 8, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.22 | - | 659,357 |
| Jan 7, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.22 | - | 757,265 |
| Jan 6, 2026 | 3.27 | 3.30 | 3.27 | 3.30 | 3.22 | 0.92% | 791,192 |
| Jan 5, 2026 | 3.26 | 3.27 | 3.25 | 3.27 | 3.20 | 0.62% | 510,983 |
| Jan 2, 2026 | 3.28 | 3.29 | 3.25 | 3.25 | 3.18 | -0.61% | 822,244 |
| Dec 31, 2025 | 3.29 | 3.30 | 3.25 | 3.27 | 3.20 | - | 3,517,606 |
| Dec 30, 2025 | 3.29 | 3.30 | 3.27 | 3.27 | 3.20 | - | 2,489,130 |
| Dec 29, 2025 | 3.27 | 3.30 | 3.27 | 3.27 | 3.20 | -0.30% | 1,329,413 |
| Dec 26, 2025 | 3.25 | 3.28 | 3.25 | 3.28 | 3.20 | 0.92% | 1,423,120 |
| Dec 24, 2025 | 3.24 | 3.27 | 3.24 | 3.25 | 3.18 | 0.31% | 728,285 |
| Dec 23, 2025 | 3.25 | 3.26 | 3.24 | 3.24 | 3.17 | - | 1,680,506 |
| Dec 22, 2025 | 3.23 | 3.26 | 3.21 | 3.24 | 3.17 | - | 2,995,149 |
| Dec 19, 2025 | 3.23 | 3.25 | 3.21 | 3.24 | 3.17 | 0.31% | 1,626,811 |
| Dec 18, 2025 | 3.23 | 3.25 | 3.23 | 3.23 | 3.16 | 0.62% | 1,193,361 |
| Dec 17, 2025 | 3.22 | 3.25 | 3.21 | 3.21 | 3.14 | -0.93% | 1,443,260 |
| Dec 16, 2025 | 3.26 | 3.27 | 3.21 | 3.24 | 3.17 | -1.22% | 2,529,691 |
| Dec 15, 2025 | 3.29 | 3.29 | 3.28 | 3.28 | 3.17 | 0.31% | 1,204,978 |
| Dec 12, 2025 | 3.29 | 3.29 | 3.27 | 3.27 | 3.16 | -0.30% | 1,189,213 |
| Dec 11, 2025 | 3.27 | 3.29 | 3.25 | 3.28 | 3.17 | 0.31% | 2,461,435 |
| Dec 10, 2025 | 3.31 | 3.31 | 3.27 | 3.27 | 3.16 | -0.91% | 719,701 |
| Dec 9, 2025 | 3.30 | 3.31 | 3.29 | 3.30 | 3.19 | - | 993,212 |