Invesco Senior Income Trust (VVR)
NYSE: VVR · Real-Time Price · USD
3.290
-0.010 (-0.30%)
Jan 9, 2026, 4:00 PM EST - Market closed
VVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.30 | 3.31 | 3.29 | 3.29 | 3.29 | -0.30% | 759,922 |
| Jan 8, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | - | 659,357 |
| Jan 7, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | - | 757,231 |
| Jan 6, 2026 | 3.27 | 3.30 | 3.27 | 3.30 | 3.30 | 0.92% | 791,192 |
| Jan 5, 2026 | 3.26 | 3.27 | 3.25 | 3.27 | 3.27 | 0.62% | 510,983 |
| Jan 2, 2026 | 3.28 | 3.29 | 3.25 | 3.25 | 3.25 | -0.61% | 822,243 |
| Dec 31, 2025 | 3.29 | 3.30 | 3.25 | 3.27 | 3.27 | - | 3,512,366 |
| Dec 30, 2025 | 3.29 | 3.30 | 3.27 | 3.27 | 3.27 | - | 2,489,130 |
| Dec 29, 2025 | 3.27 | 3.30 | 3.27 | 3.27 | 3.27 | -0.30% | 1,329,405 |
| Dec 26, 2025 | 3.25 | 3.28 | 3.25 | 3.28 | 3.28 | 0.92% | 1,423,120 |
| Dec 24, 2025 | 3.24 | 3.27 | 3.24 | 3.25 | 3.25 | 0.31% | 727,797 |
| Dec 23, 2025 | 3.25 | 3.26 | 3.24 | 3.24 | 3.24 | - | 1,680,078 |
| Dec 22, 2025 | 3.23 | 3.26 | 3.21 | 3.24 | 3.24 | - | 2,995,109 |
| Dec 19, 2025 | 3.23 | 3.25 | 3.21 | 3.24 | 3.24 | 0.31% | 1,626,562 |
| Dec 18, 2025 | 3.23 | 3.25 | 3.23 | 3.23 | 3.23 | 0.62% | 1,193,361 |
| Dec 17, 2025 | 3.22 | 3.25 | 3.21 | 3.21 | 3.21 | -0.93% | 1,443,260 |
| Dec 16, 2025 | 3.26 | 3.27 | 3.21 | 3.24 | 3.24 | -1.22% | 2,529,691 |
| Dec 15, 2025 | 3.29 | 3.29 | 3.28 | 3.28 | 3.24 | 0.31% | 1,204,978 |
| Dec 12, 2025 | 3.29 | 3.29 | 3.27 | 3.27 | 3.23 | -0.30% | 1,189,213 |
| Dec 11, 2025 | 3.27 | 3.29 | 3.25 | 3.28 | 3.24 | 0.31% | 2,461,435 |
| Dec 10, 2025 | 3.31 | 3.31 | 3.27 | 3.27 | 3.23 | -0.91% | 719,701 |
| Dec 9, 2025 | 3.30 | 3.31 | 3.29 | 3.30 | 3.26 | - | 993,212 |
| Dec 8, 2025 | 3.31 | 3.32 | 3.29 | 3.30 | 3.26 | 0.30% | 1,223,308 |
| Dec 5, 2025 | 3.30 | 3.32 | 3.29 | 3.29 | 3.25 | - | 1,029,134 |
| Dec 4, 2025 | 3.31 | 3.32 | 3.29 | 3.29 | 3.25 | - | 1,217,778 |
| Dec 3, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | 3.25 | -0.30% | 842,259 |
| Dec 2, 2025 | 3.32 | 3.32 | 3.29 | 3.30 | 3.26 | - | 1,140,131 |
| Dec 1, 2025 | 3.34 | 3.35 | 3.30 | 3.30 | 3.26 | -1.49% | 787,081 |
| Nov 28, 2025 | 3.33 | 3.35 | 3.32 | 3.35 | 3.31 | 0.60% | 736,979 |
| Nov 26, 2025 | 3.30 | 3.33 | 3.30 | 3.33 | 3.29 | 0.91% | 893,023 |
| Nov 25, 2025 | 3.27 | 3.32 | 3.26 | 3.30 | 3.26 | 0.92% | 1,249,223 |
| Nov 24, 2025 | 3.27 | 3.29 | 3.26 | 3.27 | 3.23 | 0.31% | 1,374,933 |
| Nov 21, 2025 | 3.28 | 3.30 | 3.25 | 3.26 | 3.22 | -0.31% | 1,055,185 |
| Nov 20, 2025 | 3.30 | 3.30 | 3.26 | 3.27 | 3.23 | -1.21% | 1,129,049 |
| Nov 19, 2025 | 3.31 | 3.31 | 3.27 | 3.31 | 3.27 | 0.30% | 1,350,724 |
| Nov 18, 2025 | 3.29 | 3.31 | 3.27 | 3.30 | 3.26 | - | 734,257 |
| Nov 17, 2025 | 3.33 | 3.33 | 3.30 | 3.30 | 3.26 | -2.08% | 1,029,319 |
| Nov 14, 2025 | 3.36 | 3.37 | 3.34 | 3.37 | 3.29 | - | 1,597,943 |
| Nov 13, 2025 | 3.38 | 3.38 | 3.34 | 3.37 | 3.29 | -0.30% | 868,776 |
| Nov 12, 2025 | 3.38 | 3.38 | 3.35 | 3.38 | 3.30 | 0.30% | 656,601 |
| Nov 11, 2025 | 3.37 | 3.38 | 3.36 | 3.37 | 3.29 | 0.30% | 916,135 |
| Nov 10, 2025 | 3.35 | 3.37 | 3.34 | 3.36 | 3.28 | 0.30% | 1,008,365 |
| Nov 7, 2025 | 3.34 | 3.35 | 3.33 | 3.35 | 3.27 | 0.60% | 546,706 |
| Nov 6, 2025 | 3.31 | 3.35 | 3.30 | 3.33 | 3.25 | 1.52% | 1,680,770 |
| Nov 5, 2025 | 3.26 | 3.30 | 3.26 | 3.28 | 3.21 | 0.61% | 1,236,626 |
| Nov 4, 2025 | 3.26 | 3.27 | 3.23 | 3.26 | 3.19 | -0.31% | 1,512,410 |
| Nov 3, 2025 | 3.30 | 3.30 | 3.25 | 3.27 | 3.20 | -0.61% | 2,016,998 |
| Oct 31, 2025 | 3.27 | 3.29 | 3.26 | 3.29 | 3.22 | 1.23% | 1,058,059 |
| Oct 30, 2025 | 3.26 | 3.28 | 3.25 | 3.25 | 3.18 | -0.61% | 992,776 |
| Oct 29, 2025 | 3.30 | 3.30 | 3.27 | 3.27 | 3.20 | -0.61% | 957,391 |