Invesco Senior Income Trust (VVR)
NYSE: VVR · Real-Time Price · USD
3.620
0.00 (0.00%)
Aug 22, 2025, 4:00 PM - Market closed

VVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253.643.643.603.623.62-605,379
Aug 21, 20253.603.633.603.623.620.56%792,018
Aug 20, 20253.633.643.603.603.60-0.83%688,520
Aug 19, 20253.633.653.623.633.63-441,821
Aug 18, 20253.623.653.613.633.63-0.27%532,982
Aug 15, 20253.653.683.633.643.600.28%1,046,321
Aug 14, 20253.643.663.623.633.59-0.55%726,990
Aug 13, 20253.653.663.633.653.610.55%564,805
Aug 12, 20253.643.653.623.633.59-0.27%430,664
Aug 11, 20253.653.663.633.643.60-0.55%717,386
Aug 8, 20253.673.683.633.663.620.27%1,239,959
Aug 7, 20253.693.703.653.653.61-1.35%874,994
Aug 6, 20253.703.713.683.703.66-577,488
Aug 5, 20253.703.733.673.703.66-0.80%567,833
Aug 4, 20253.753.783.733.733.69-1.32%397,997
Aug 1, 20253.763.783.743.783.740.53%369,670
Jul 31, 20253.773.793.733.763.720.27%683,178
Jul 30, 20253.753.753.733.753.710.27%404,103
Jul 29, 20253.753.763.723.743.700.27%227,994
Jul 28, 20253.733.763.723.733.69-0.27%450,694
Jul 25, 20253.713.743.703.743.700.54%449,689
Jul 24, 20253.733.743.703.723.68-0.80%707,842
Jul 23, 20253.753.763.723.753.710.27%454,170
Jul 22, 20253.723.743.723.743.700.81%335,512
Jul 21, 20253.703.763.703.713.670.27%552,427
Jul 18, 20253.773.783.693.703.66-1.60%929,278
Jul 17, 20253.783.803.733.763.72-0.53%517,704
Jul 16, 20253.773.783.753.783.74-0.53%315,853
Jul 15, 20253.813.813.773.803.72-449,803
Jul 14, 20253.823.823.783.803.72-0.78%451,151
Jul 11, 20253.833.833.803.833.75-295,714
Jul 10, 20253.823.833.803.833.750.26%295,638
Jul 9, 20253.823.833.803.823.74-489,373
Jul 8, 20253.813.823.803.823.740.79%373,514
Jul 7, 20253.813.813.793.793.71-1.04%305,106
Jul 3, 20253.823.833.803.833.750.52%249,297
Jul 2, 20253.823.823.793.813.730.26%462,808
Jul 1, 20253.813.833.773.803.72-617,414
Jun 30, 20253.763.823.753.803.721.60%1,659,764
Jun 27, 20253.733.743.713.743.660.54%478,972
Jun 26, 20253.723.733.713.723.65-430,241
Jun 25, 20253.733.743.703.723.650.27%598,760
Jun 24, 20253.653.713.633.713.642.20%473,188
Jun 23, 20253.633.643.603.633.560.55%633,301
Jun 20, 20253.683.693.583.613.54-1.90%937,757
Jun 18, 20253.713.733.643.683.61-0.81%520,492
Jun 17, 20253.743.743.713.713.64-1.59%295,932
Jun 16, 20253.783.783.753.773.660.27%389,369
Jun 13, 20253.753.763.703.763.650.53%479,242
Jun 12, 20253.783.793.733.743.63-0.27%515,419