Invesco Senior Income Trust (VVR)
NYSE: VVR · Real-Time Price · USD
2.990
-0.010 (-0.33%)
Jul 21, 2026, 4:00 PM EDT - Market closed
VVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2.98 | 3.00 | 2.98 | 2.99 | 2.99 | -0.33% | 330,648 |
| Jul 20, 2026 | 2.97 | 3.00 | 2.96 | 3.00 | 3.00 | 1.35% | 691,165 |
| Jul 17, 2026 | 2.97 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 2,784,761 |
| Jul 16, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | 679,906 |
| Jul 15, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | - | 961,526 |
| Jul 14, 2026 | 2.96 | 2.99 | 2.95 | 2.96 | 2.96 | 0.30% | 962,076 |
| Jul 13, 2026 | 3.01 | 3.02 | 2.98 | 2.98 | 2.95 | -1.32% | 996,003 |
| Jul 10, 2026 | 2.99 | 3.02 | 2.98 | 3.02 | 2.99 | 1.00% | 1,006,963 |
| Jul 9, 2026 | 2.99 | 3.00 | 2.98 | 2.99 | 2.96 | - | 774,455 |
| Jul 8, 2026 | 3.00 | 3.00 | 2.98 | 2.99 | 2.96 | -0.33% | 524,893 |
| Jul 7, 2026 | 2.99 | 3.00 | 2.98 | 3.00 | 2.97 | - | 504,896 |
| Jul 6, 2026 | 2.99 | 3.00 | 2.98 | 3.00 | 2.97 | 0.33% | 950,658 |
| Jul 2, 2026 | 3.00 | 3.01 | 2.99 | 2.99 | 2.96 | - | 572,929 |
| Jul 1, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.96 | -0.33% | 624,116 |
| Jun 30, 2026 | 3.01 | 3.01 | 2.98 | 3.00 | 2.97 | 0.33% | 1,094,921 |
| Jun 29, 2026 | 2.99 | 3.01 | 2.99 | 2.99 | 2.96 | - | 587,088 |
| Jun 26, 2026 | 3.00 | 3.00 | 2.98 | 2.99 | 2.96 | - | 485,523 |
| Jun 25, 2026 | 2.99 | 3.02 | 2.99 | 2.99 | 2.96 | -0.66% | 620,916 |
| Jun 24, 2026 | 2.97 | 3.01 | 2.97 | 3.01 | 2.98 | 1.01% | 451,660 |
| Jun 23, 2026 | 2.97 | 3.00 | 2.97 | 2.98 | 2.95 | - | 295,651 |
| Jun 22, 2026 | 2.99 | 3.00 | 2.98 | 2.98 | 2.95 | - | 369,441 |
| Jun 18, 2026 | 2.97 | 2.99 | 2.97 | 2.98 | 2.95 | - | 518,882 |
| Jun 17, 2026 | 2.97 | 2.98 | 2.96 | 2.98 | 2.95 | 0.34% | 631,171 |
| Jun 16, 2026 | 2.96 | 2.98 | 2.96 | 2.97 | 2.94 | -0.34% | 914,323 |
| Jun 15, 2026 | 3.00 | 3.01 | 2.98 | 2.98 | 2.95 | 0.30% | 512,959 |
| Jun 12, 2026 | 3.01 | 3.03 | 2.99 | 3.00 | 2.94 | -0.33% | 861,219 |
| Jun 11, 2026 | 2.99 | 3.02 | 2.99 | 3.01 | 2.95 | 0.67% | 799,705 |
| Jun 10, 2026 | 3.00 | 3.04 | 2.99 | 2.99 | 2.93 | -0.99% | 1,188,468 |
| Jun 9, 2026 | 3.01 | 3.03 | 3.00 | 3.02 | 2.96 | 0.33% | 753,083 |
| Jun 8, 2026 | 3.00 | 3.04 | 3.00 | 3.01 | 2.95 | - | 517,843 |
| Jun 5, 2026 | 3.01 | 3.04 | 3.01 | 3.01 | 2.95 | -0.66% | 784,630 |
| Jun 4, 2026 | 3.02 | 3.04 | 3.01 | 3.03 | 2.97 | 0.66% | 682,937 |
| Jun 3, 2026 | 3.06 | 3.07 | 3.00 | 3.01 | 2.95 | -1.95% | 1,197,913 |
| Jun 2, 2026 | 3.04 | 3.08 | 3.04 | 3.07 | 3.01 | - | 1,549,196 |
| Jun 1, 2026 | 3.02 | 3.07 | 3.02 | 3.07 | 3.01 | 0.33% | 1,204,391 |
| May 29, 2026 | 3.03 | 3.06 | 3.01 | 3.06 | 3.00 | 1.66% | 1,292,572 |
| May 28, 2026 | 2.98 | 3.03 | 2.98 | 3.01 | 2.95 | 1.01% | 645,206 |
| May 27, 2026 | 2.98 | 3.02 | 2.98 | 2.98 | 2.92 | -1.00% | 956,857 |
| May 26, 2026 | 2.99 | 3.01 | 2.96 | 3.01 | 2.95 | 1.69% | 2,084,960 |
| May 22, 2026 | 3.00 | 3.02 | 2.96 | 2.96 | 2.90 | -1.00% | 1,452,857 |
| May 21, 2026 | 3.00 | 3.03 | 2.98 | 2.99 | 2.93 | - | 758,640 |
| May 20, 2026 | 2.98 | 2.99 | 2.97 | 2.99 | 2.93 | 0.67% | 710,799 |
| May 19, 2026 | 2.98 | 2.98 | 2.93 | 2.97 | 2.91 | 0.34% | 1,731,399 |
| May 18, 2026 | 2.98 | 3.01 | 2.96 | 2.96 | 2.90 | -1.00% | 1,430,645 |
| May 15, 2026 | 3.00 | 3.02 | 2.99 | 2.99 | 2.93 | -0.99% | 664,435 |
| May 14, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 2.96 | 0.30% | 774,624 |
| May 13, 2026 | 3.07 | 3.07 | 3.04 | 3.04 | 2.95 | -0.65% | 618,738 |
| May 12, 2026 | 3.04 | 3.07 | 3.03 | 3.06 | 2.97 | 0.66% | 644,310 |
| May 11, 2026 | 3.04 | 3.07 | 3.04 | 3.04 | 2.95 | - | 760,828 |
| May 8, 2026 | 3.06 | 3.07 | 3.04 | 3.04 | 2.95 | -1.30% | 549,474 |