Invesco Senior Income Trust (VVR)
NYSE: VVR · Real-Time Price · USD
2.940
+0.010 (0.34%)
Aug 31, 2026, 2:55 PM EDT - Market open
VVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 2.93 | 2.96 | 2.93 | 2.95 | - | 0.68% | 690,592 |
| Aug 28, 2026 | 2.92 | 2.94 | 2.91 | 2.93 | 2.93 | 0.69% | 633,311 |
| Aug 27, 2026 | 2.93 | 2.94 | 2.91 | 2.91 | 2.91 | -1.02% | 741,332 |
| Aug 26, 2026 | 2.94 | 2.95 | 2.93 | 2.94 | 2.94 | - | 474,848 |
| Aug 25, 2026 | 2.95 | 2.95 | 2.93 | 2.94 | 2.94 | 0.34% | 617,317 |
| Aug 24, 2026 | 2.94 | 2.95 | 2.92 | 2.93 | 2.93 | -0.68% | 1,006,475 |
| Aug 21, 2026 | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | - | 449,933 |
| Aug 20, 2026 | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | 0.34% | 688,540 |
| Aug 19, 2026 | 2.95 | 2.95 | 2.93 | 2.94 | 2.94 | 0.34% | 659,904 |
| Aug 18, 2026 | 2.95 | 2.96 | 2.93 | 2.93 | 2.93 | - | 476,115 |
| Aug 17, 2026 | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | -0.71% | 674,784 |
| Aug 14, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.95 | - | 492,326 |
| Aug 13, 2026 | 2.98 | 2.99 | 2.97 | 2.98 | 2.95 | 0.34% | 476,462 |
| Aug 12, 2026 | 2.98 | 2.99 | 2.97 | 2.97 | 2.94 | -0.67% | 523,617 |
| Aug 11, 2026 | 2.97 | 2.99 | 2.97 | 2.99 | 2.96 | 0.34% | 614,542 |
| Aug 10, 2026 | 2.95 | 2.98 | 2.95 | 2.98 | 2.95 | 1.02% | 435,655 |
| Aug 7, 2026 | 2.96 | 2.97 | 2.95 | 2.95 | 2.92 | -0.34% | 607,649 |
| Aug 6, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.93 | -0.67% | 607,909 |
| Aug 5, 2026 | 2.96 | 2.98 | 2.95 | 2.98 | 2.95 | 0.68% | 1,011,301 |
| Aug 4, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.93 | -0.34% | 567,965 |
| Aug 3, 2026 | 2.98 | 2.98 | 2.96 | 2.97 | 2.94 | - | 411,621 |
| Jul 31, 2026 | 3.00 | 3.01 | 2.96 | 2.97 | 2.94 | -0.34% | 866,831 |
| Jul 30, 2026 | 2.95 | 2.98 | 2.95 | 2.98 | 2.95 | 0.68% | 383,148 |
| Jul 29, 2026 | 2.95 | 2.97 | 2.95 | 2.96 | 2.93 | 0.34% | 335,212 |
| Jul 28, 2026 | 2.96 | 2.98 | 2.95 | 2.95 | 2.92 | -0.34% | 427,079 |
| Jul 27, 2026 | 2.96 | 2.98 | 2.95 | 2.96 | 2.93 | - | 319,802 |
| Jul 24, 2026 | 2.97 | 2.99 | 2.96 | 2.96 | 2.93 | -0.34% | 349,607 |
| Jul 23, 2026 | 2.99 | 3.00 | 2.97 | 2.97 | 2.94 | -0.67% | 468,008 |
| Jul 22, 2026 | 3.00 | 3.00 | 2.98 | 2.99 | 2.96 | - | 524,120 |
| Jul 21, 2026 | 2.98 | 3.00 | 2.98 | 2.99 | 2.96 | -0.33% | 330,648 |
| Jul 20, 2026 | 2.97 | 3.00 | 2.96 | 3.00 | 2.97 | 1.35% | 691,665 |
| Jul 17, 2026 | 2.97 | 2.98 | 2.96 | 2.96 | 2.93 | -0.67% | 2,784,776 |
| Jul 16, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.95 | 0.68% | 679,933 |
| Jul 15, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.93 | - | 961,552 |
| Jul 14, 2026 | 2.96 | 2.99 | 2.95 | 2.96 | 2.93 | 0.31% | 962,076 |
| Jul 13, 2026 | 3.01 | 3.02 | 2.98 | 2.98 | 2.92 | -1.32% | 996,003 |
| Jul 10, 2026 | 2.99 | 3.02 | 2.98 | 3.02 | 2.96 | 1.00% | 1,006,963 |
| Jul 9, 2026 | 2.99 | 3.00 | 2.98 | 2.99 | 2.93 | - | 774,455 |
| Jul 8, 2026 | 3.00 | 3.00 | 2.98 | 2.99 | 2.93 | -0.33% | 524,893 |
| Jul 7, 2026 | 2.99 | 3.00 | 2.98 | 3.00 | 2.94 | - | 504,896 |
| Jul 6, 2026 | 2.99 | 3.00 | 2.98 | 3.00 | 2.94 | 0.33% | 950,658 |
| Jul 2, 2026 | 3.00 | 3.01 | 2.99 | 2.99 | 2.93 | - | 572,929 |
| Jul 1, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.93 | -0.33% | 624,116 |
| Jun 30, 2026 | 3.01 | 3.01 | 2.98 | 3.00 | 2.94 | 0.33% | 1,094,921 |
| Jun 29, 2026 | 2.99 | 3.01 | 2.99 | 2.99 | 2.93 | - | 587,088 |
| Jun 26, 2026 | 3.00 | 3.00 | 2.98 | 2.99 | 2.93 | - | 485,523 |
| Jun 25, 2026 | 2.99 | 3.02 | 2.99 | 2.99 | 2.93 | -0.66% | 620,916 |
| Jun 24, 2026 | 2.97 | 3.01 | 2.97 | 3.01 | 2.95 | 1.01% | 451,660 |
| Jun 23, 2026 | 2.97 | 3.00 | 2.97 | 2.98 | 2.92 | - | 295,651 |
| Jun 22, 2026 | 2.99 | 3.00 | 2.98 | 2.98 | 2.92 | - | 369,441 |