Skip to main content
logo
Invesco Senior Income Trust (VVR)
NYSE: VVR · Real-Time Price · USD
2.870
0.00 (0.00%)
At close: Oct 8, 2026, 4:00 PM EDT
2.870
0.00 (0.00%)
Pre-market: Oct 9, 2026, 4:00 AM EDT

VVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262.882.882.852.872.87-572,456
Oct 7, 20262.862.892.862.872.87-0.69%486,992
Oct 6, 20262.882.902.872.892.890.70%864,563
Oct 5, 20262.882.892.872.872.87-0.69%727,246
Oct 2, 20262.892.912.872.892.890.35%941,295
Oct 1, 20262.882.922.872.882.88-0.35%556,933
Sep 30, 20262.892.902.872.892.890.70%545,400
Sep 29, 20262.862.882.862.872.87-1,025,558
Sep 28, 20262.882.892.862.872.87-0.69%594,816
Sep 25, 20262.872.892.862.892.891.40%631,667
Sep 24, 20262.852.872.842.852.85-0.35%794,880
Sep 23, 20262.872.882.862.862.86-1.04%585,387
Sep 22, 20262.872.902.872.892.890.70%655,458
Sep 21, 20262.882.892.862.872.87-0.35%784,137
Sep 18, 20262.892.902.882.882.88-0.35%782,157
Sep 17, 20262.882.902.882.892.89-0.34%1,409,042
Sep 16, 20262.862.912.862.902.90-1,078,359
Sep 15, 20262.902.922.892.902.90-691,823
Sep 14, 20262.902.922.892.902.90-0.38%720,520
Sep 11, 20262.942.952.942.942.91-0.34%225,356
Sep 10, 20262.942.962.942.952.92-0.34%444,778
Sep 9, 20262.912.962.912.962.931.02%939,937
Sep 8, 20262.922.942.922.932.900.34%530,417
Sep 4, 20262.932.932.912.922.89-0.34%804,599
Sep 3, 20262.922.942.912.932.900.69%1,119,251
Sep 2, 20262.922.932.912.912.88-0.34%877,234
Sep 1, 20262.922.942.922.922.89-1.02%772,300
Aug 31, 20262.932.962.932.952.920.68%887,929
Aug 28, 20262.922.942.912.932.900.69%633,313
Aug 27, 20262.932.942.912.912.88-1.02%741,597
Aug 26, 20262.942.952.932.942.91-474,901
Aug 25, 20262.952.952.932.942.910.34%617,318
Aug 24, 20262.942.952.922.932.90-0.68%1,006,547
Aug 21, 20262.952.952.942.952.92-449,934
Aug 20, 20262.932.952.932.952.920.34%688,543
Aug 19, 20262.952.952.932.942.910.34%660,275
Aug 18, 20262.952.962.932.932.90-476,117
Aug 17, 20262.972.972.932.932.90-0.71%674,901
Aug 14, 20262.992.992.982.982.92-492,326
Aug 13, 20262.982.992.972.982.920.34%476,462
Aug 12, 20262.982.992.972.972.91-0.67%523,617
Aug 11, 20262.972.992.972.992.930.34%614,542
Aug 10, 20262.952.982.952.982.921.02%435,655
Aug 7, 20262.962.972.952.952.89-0.34%607,649
Aug 6, 20262.982.982.962.962.90-0.67%607,909
Aug 5, 20262.962.982.952.982.920.68%1,011,301
Aug 4, 20262.982.982.962.962.90-0.34%567,965
Aug 3, 20262.982.982.962.972.91-411,621
Jul 31, 20263.003.012.962.972.91-0.34%866,831
Jul 30, 20262.952.982.952.982.920.68%383,148