Invesco Senior Income Trust (VVR)
NYSE: VVR · Real-Time Price · USD
3.010
+0.020 (0.67%)
At close: Jun 11, 2026, 4:00 PM EDT
3.009
-0.001 (-0.03%)
After-hours: Jun 11, 2026, 7:00 PM EDT
VVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2.99 | 3.02 | 2.99 | 3.01 | 3.01 | 0.67% | 799,705 |
| Jun 10, 2026 | 3.00 | 3.04 | 2.99 | 2.99 | 2.99 | -0.99% | 1,188,449 |
| Jun 9, 2026 | 3.01 | 3.03 | 3.00 | 3.02 | 3.02 | 0.33% | 752,978 |
| Jun 8, 2026 | 3.00 | 3.04 | 3.00 | 3.01 | 3.01 | - | 517,842 |
| Jun 5, 2026 | 3.01 | 3.04 | 3.01 | 3.01 | 3.01 | -0.66% | 784,630 |
| Jun 4, 2026 | 3.02 | 3.04 | 3.01 | 3.03 | 3.03 | 0.66% | 682,936 |
| Jun 3, 2026 | 3.06 | 3.07 | 3.00 | 3.01 | 3.01 | -1.95% | 1,197,913 |
| Jun 2, 2026 | 3.04 | 3.08 | 3.04 | 3.07 | 3.07 | - | 1,549,121 |
| Jun 1, 2026 | 3.02 | 3.07 | 3.02 | 3.07 | 3.07 | 0.33% | 1,203,788 |
| May 29, 2026 | 3.03 | 3.06 | 3.01 | 3.06 | 3.06 | 1.66% | 1,292,572 |
| May 28, 2026 | 2.98 | 3.03 | 2.98 | 3.01 | 3.01 | 1.01% | 642,206 |
| May 27, 2026 | 2.98 | 3.02 | 2.98 | 2.98 | 2.98 | -1.00% | 956,657 |
| May 26, 2026 | 2.99 | 3.01 | 2.96 | 3.01 | 3.01 | 1.69% | 2,084,740 |
| May 22, 2026 | 3.00 | 3.02 | 2.96 | 2.96 | 2.96 | -1.00% | 1,446,333 |
| May 21, 2026 | 3.00 | 3.03 | 2.98 | 2.99 | 2.99 | - | 758,640 |
| May 20, 2026 | 2.98 | 2.99 | 2.97 | 2.99 | 2.99 | 0.67% | 710,799 |
| May 19, 2026 | 2.98 | 2.98 | 2.93 | 2.97 | 2.97 | 0.34% | 1,730,099 |
| May 18, 2026 | 2.98 | 3.01 | 2.96 | 2.96 | 2.96 | -1.00% | 1,430,645 |
| May 15, 2026 | 3.00 | 3.02 | 2.99 | 2.99 | 2.99 | -0.99% | 664,435 |
| May 14, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | 0.30% | 774,624 |
| May 13, 2026 | 3.07 | 3.07 | 3.04 | 3.04 | 3.01 | -0.65% | 618,738 |
| May 12, 2026 | 3.04 | 3.07 | 3.03 | 3.06 | 3.03 | 0.66% | 644,310 |
| May 11, 2026 | 3.04 | 3.07 | 3.04 | 3.04 | 3.01 | - | 760,828 |
| May 8, 2026 | 3.06 | 3.07 | 3.04 | 3.04 | 3.01 | -1.30% | 549,474 |
| May 7, 2026 | 3.07 | 3.08 | 3.05 | 3.08 | 3.05 | - | 612,363 |
| May 6, 2026 | 3.08 | 3.08 | 3.07 | 3.08 | 3.05 | 0.33% | 362,799 |
| May 5, 2026 | 3.07 | 3.09 | 3.06 | 3.07 | 3.04 | -0.32% | 1,012,702 |
| May 4, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.05 | -0.96% | 715,252 |
| May 1, 2026 | 3.14 | 3.17 | 3.10 | 3.11 | 3.08 | -1.27% | 1,198,193 |
| Apr 30, 2026 | 3.20 | 3.20 | 3.05 | 3.15 | 3.12 | -1.25% | 2,057,794 |
| Apr 29, 2026 | 3.17 | 3.20 | 3.15 | 3.19 | 3.16 | 1.27% | 660,245 |
| Apr 28, 2026 | 3.16 | 3.17 | 3.14 | 3.15 | 3.12 | - | 722,340 |
| Apr 27, 2026 | 3.15 | 3.15 | 3.13 | 3.15 | 3.12 | - | 371,015 |
| Apr 24, 2026 | 3.15 | 3.15 | 3.11 | 3.15 | 3.12 | 0.64% | 329,890 |
| Apr 23, 2026 | 3.11 | 3.16 | 3.07 | 3.13 | 3.10 | 1.29% | 2,164,385 |
| Apr 22, 2026 | 3.12 | 3.12 | 3.08 | 3.09 | 3.06 | -0.64% | 860,950 |
| Apr 21, 2026 | 3.16 | 3.17 | 3.10 | 3.11 | 3.08 | -0.96% | 720,267 |
| Apr 20, 2026 | 3.13 | 3.15 | 3.10 | 3.14 | 3.11 | -0.63% | 1,022,630 |
| Apr 17, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 3.13 | 2.27% | 542,267 |
| Apr 16, 2026 | 3.10 | 3.12 | 3.09 | 3.09 | 3.06 | -0.64% | 348,181 |
| Apr 15, 2026 | 3.14 | 3.15 | 3.11 | 3.11 | 3.08 | -0.96% | 394,981 |
| Apr 14, 2026 | 3.15 | 3.15 | 3.13 | 3.14 | 3.11 | 0.58% | 334,006 |
| Apr 13, 2026 | 3.14 | 3.17 | 3.14 | 3.16 | 3.09 | 0.96% | 426,262 |
| Apr 10, 2026 | 3.19 | 3.20 | 3.13 | 3.13 | 3.06 | -2.19% | 454,660 |
| Apr 9, 2026 | 3.20 | 3.20 | 3.15 | 3.20 | 3.13 | 0.31% | 390,192 |
| Apr 8, 2026 | 3.19 | 3.25 | 3.17 | 3.19 | 3.12 | 0.63% | 1,814,813 |
| Apr 7, 2026 | 3.06 | 3.18 | 3.05 | 3.17 | 3.10 | 3.59% | 805,705 |
| Apr 6, 2026 | 3.06 | 3.09 | 3.03 | 3.06 | 2.99 | -0.33% | 1,333,638 |
| Apr 2, 2026 | 3.15 | 3.15 | 3.07 | 3.07 | 3.00 | -2.85% | 609,572 |
| Apr 1, 2026 | 3.20 | 3.23 | 3.16 | 3.16 | 3.09 | -1.86% | 703,107 |