Invesco Senior Income Trust (VVR)

NYSE: VVR · Real-Time Price · USD

2.830

-0.020 (-0.70%)

At close: Oct 28, 2026, 4:00 PM EDT

2.888

+0.058 (2.05%)

Pre-market: Oct 29, 2026, 6:50 AM EDT

VVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.85	2.85	2.82	2.83	2.83	-0.70%	981,622
Oct 27, 2026	2.84	2.85	2.82	2.85	2.85	0.71%	811,021
Oct 26, 2026	2.81	2.84	2.81	2.83	2.83	0.35%	710,461
Oct 23, 2026	2.82	2.83	2.80	2.82	2.82	-	1,233,282
Oct 22, 2026	2.85	2.86	2.80	2.82	2.82	-1.40%	1,575,473
Oct 21, 2026	2.83	2.86	2.81	2.86	2.86	0.70%	1,099,987
Oct 20, 2026	2.83	2.85	2.82	2.84	2.84	-	1,106,250
Oct 19, 2026	2.84	2.86	2.83	2.84	2.84	-0.35%	1,273,749
Oct 16, 2026	2.84	2.85	2.84	2.85	2.85	0.35%	377,635
Oct 15, 2026	2.83	2.87	2.83	2.84	2.84	-0.35%	1,016,412
Oct 14, 2026	2.84	2.86	2.84	2.85	2.85	-0.04%	875,661
Oct 13, 2026	2.87	2.88	2.86	2.88	2.85	0.35%	696,853
Oct 12, 2026	2.86	2.88	2.85	2.87	2.84	0.35%	366,709
Oct 9, 2026	2.86	2.88	2.86	2.86	2.83	-0.35%	604,855
Oct 8, 2026	2.88	2.88	2.85	2.87	2.84	-	572,456
Oct 7, 2026	2.86	2.89	2.86	2.87	2.84	-0.69%	486,992
Oct 6, 2026	2.88	2.90	2.87	2.89	2.86	0.70%	864,566
Oct 5, 2026	2.88	2.89	2.87	2.87	2.84	-0.69%	727,249
Oct 2, 2026	2.89	2.91	2.87	2.89	2.86	0.35%	941,296
Oct 1, 2026	2.88	2.92	2.87	2.88	2.85	-0.35%	557,288
Sep 30, 2026	2.89	2.90	2.87	2.89	2.86	0.70%	545,504
Sep 29, 2026	2.86	2.88	2.86	2.87	2.84	-	1,025,562
Sep 28, 2026	2.88	2.89	2.86	2.87	2.84	-0.69%	594,819
Sep 25, 2026	2.87	2.89	2.86	2.89	2.86	1.40%	632,337
Sep 24, 2026	2.85	2.87	2.84	2.85	2.82	-0.35%	794,998
Sep 23, 2026	2.87	2.88	2.86	2.86	2.83	-1.04%	585,389
Sep 22, 2026	2.87	2.90	2.87	2.89	2.86	0.70%	655,464
Sep 21, 2026	2.88	2.89	2.86	2.87	2.84	-0.35%	784,142
Sep 18, 2026	2.89	2.90	2.88	2.88	2.85	-0.35%	782,488
Sep 17, 2026	2.88	2.90	2.88	2.89	2.86	-0.34%	1,409,049
Sep 16, 2026	2.86	2.91	2.86	2.90	2.87	-	1,078,368
Sep 15, 2026	2.90	2.92	2.89	2.90	2.87	-	691,826
Sep 14, 2026	2.90	2.92	2.89	2.90	2.87	-0.38%	720,523
Sep 11, 2026	2.94	2.95	2.94	2.94	2.88	-0.34%	225,356
Sep 10, 2026	2.94	2.96	2.94	2.95	2.89	-0.34%	444,778
Sep 9, 2026	2.91	2.96	2.91	2.96	2.90	1.02%	939,937
Sep 8, 2026	2.92	2.94	2.92	2.93	2.87	0.34%	530,417
Sep 4, 2026	2.93	2.93	2.91	2.92	2.86	-0.34%	804,599
Sep 3, 2026	2.92	2.94	2.91	2.93	2.87	0.69%	1,119,251
Sep 2, 2026	2.92	2.93	2.91	2.91	2.85	-0.34%	877,234
Sep 1, 2026	2.92	2.94	2.92	2.92	2.86	-1.02%	772,300
Aug 31, 2026	2.93	2.96	2.93	2.95	2.89	0.68%	887,929
Aug 28, 2026	2.92	2.94	2.91	2.93	2.87	0.69%	633,313
Aug 27, 2026	2.93	2.94	2.91	2.91	2.85	-1.02%	741,597
Aug 26, 2026	2.94	2.95	2.93	2.94	2.88	-	474,901
Aug 25, 2026	2.95	2.95	2.93	2.94	2.88	0.34%	617,318
Aug 24, 2026	2.94	2.95	2.92	2.93	2.87	-0.68%	1,006,547
Aug 21, 2026	2.95	2.95	2.94	2.95	2.89	-	449,934
Aug 20, 2026	2.93	2.95	2.93	2.95	2.89	0.34%	688,543
Aug 19, 2026	2.95	2.95	2.93	2.94	2.88	0.34%	660,275