Valvoline Inc. (VVV)
NYSE: VVV · Real-Time Price · USD
38.74
+0.83 (2.19%)
Aug 7, 2025, 4:00 PM - Market closed

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202538.7938.8038.1438.7438.742.19%2,202,056
Aug 6, 202538.2738.8637.2837.9137.914.58%3,074,185
Aug 5, 202535.5636.5435.5636.2536.252.49%3,260,849
Aug 4, 202535.0835.5935.0235.3735.371.00%1,941,606
Aug 1, 202535.1735.1734.4635.0235.02-0.65%1,727,334
Jul 31, 202535.1135.6835.0135.2535.25-0.03%1,671,600
Jul 30, 202535.8636.0234.9735.2635.26-1.37%2,150,353
Jul 29, 202536.0036.4535.4635.7535.75-0.25%1,738,280
Jul 28, 202535.8036.0835.4735.8435.84-0.11%1,218,252
Jul 25, 202535.5335.9435.3235.8835.881.21%1,654,041
Jul 24, 202536.5336.5335.4135.4535.45-4.29%2,295,791
Jul 23, 202537.9038.1037.0337.0437.04-1.33%1,653,026
Jul 22, 202536.0737.6036.0337.5437.544.71%2,448,417
Jul 21, 202536.4536.5435.8235.8535.85-1.43%1,390,588
Jul 18, 202536.4236.8136.2036.3736.370.39%1,257,788
Jul 17, 202535.6936.3535.5936.2336.231.20%2,236,398
Jul 16, 202537.4137.6735.6835.8035.80-4.23%2,529,596
Jul 15, 202538.1338.2737.3737.3837.38-1.63%1,678,517
Jul 14, 202538.4238.7337.7338.0038.00-1.50%1,887,677
Jul 11, 202538.6038.8838.3438.5838.58-1.20%1,424,425
Jul 10, 202538.7739.7238.7639.0539.05-0.03%1,941,975
Jul 9, 202538.8439.2938.5839.0639.060.23%1,527,938
Jul 8, 202539.0939.2438.6738.9738.97-0.18%1,847,591
Jul 7, 202539.1139.4138.6739.0439.04-1.71%2,010,530
Jul 3, 202538.9539.9038.8039.7239.722.13%800,684
Jul 2, 202539.1039.2638.5538.8938.89-0.99%2,050,675
Jul 1, 202537.8839.6737.6939.2839.283.72%2,862,963
Jun 30, 202538.2338.4037.6037.8737.87-0.86%1,885,779
Jun 27, 202537.3838.3837.0738.2038.203.13%3,308,954
Jun 26, 202537.0337.0836.4137.0437.040.16%1,353,873
Jun 25, 202537.3437.6036.9236.9836.98-1.15%1,132,167
Jun 24, 202537.1637.6237.1337.4137.411.00%1,688,900
Jun 23, 202536.7237.1236.2037.0437.040.14%1,765,194
Jun 20, 202536.8537.5036.7036.9936.991.45%2,541,075
Jun 18, 202536.7836.9536.1236.4636.46-0.76%3,505,547
Jun 17, 202536.0636.8835.9536.7436.740.93%2,391,069
Jun 16, 202535.7436.5135.5336.4036.402.88%2,060,148
Jun 13, 202535.7636.0235.0935.3835.38-2.94%2,713,591
Jun 12, 202535.7436.4735.3136.4536.451.28%2,895,341
Jun 11, 202536.8936.9135.9135.9935.99-1.67%1,239,372
Jun 10, 202536.9736.9836.3336.6036.60-0.44%1,686,761
Jun 9, 202536.8037.1636.4036.7636.760.33%2,996,216
Jun 6, 202536.8136.9336.5036.6436.640.27%825,263
Jun 5, 202536.6236.9736.4236.5436.54-0.25%1,384,299
Jun 4, 202536.6736.8536.3436.6336.63-0.05%1,675,448
Jun 3, 202535.0036.7535.0036.6536.656.66%3,007,829
Jun 2, 202534.4834.7433.8534.3634.36-0.66%1,506,985
May 30, 202533.9234.7333.5834.5934.591.86%1,834,407
May 29, 202534.3934.4733.6033.9633.96-0.76%1,197,456
May 28, 202534.4835.3834.1334.2234.220.91%1,568,081