Vylor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	72.02	73.58	71.30	72.75	72.75	-2.69%	1,182,625
Oct 21, 2026	73.89	75.50	72.79	74.76	74.76	2.23%	4,163,021
Oct 20, 2026	72.58	73.62	71.04	73.13	73.13	1.02%	2,869,296
Oct 19, 2026	72.07	73.02	70.75	72.39	72.39	0.29%	4,433,281
Oct 16, 2026	74.15	74.62	71.74	72.18	72.18	-1.58%	5,438,437
Oct 15, 2026	74.60	75.43	73.00	73.34	73.34	-1.44%	4,787,884
Oct 14, 2026	75.48	76.48	73.01	74.41	74.41	-3.29%	3,894,951
Oct 13, 2026	75.43	77.39	73.65	76.94	76.94	1.38%	4,387,820
Oct 12, 2026	74.00	75.94	73.56	75.89	75.89	3.75%	2,832,224
Oct 9, 2026	72.79	73.95	71.65	73.15	73.15	0.49%	4,344,357
Oct 8, 2026	73.86	75.19	72.55	72.79	72.79	-0.27%	7,942,592
Oct 7, 2026	75.49	75.49	72.75	72.99	72.99	0.08%	8,475,730
Oct 6, 2026	71.91	74.10	71.25	72.93	72.93	-0.55%	7,496,081
Oct 5, 2026	66.60	73.66	66.60	73.33	73.33	9.02%	17,090,782
Oct 2, 2026	68.71	71.36	65.11	67.26	67.26	-1.46%	13,559,068
Oct 1, 2026	66.00	75.00	65.00	68.26	68.26	7.99%	15,020,658
Sep 30, 2026	77.91	78.80	77.28	77.65	63.21	-0.28%	4,035,252
Sep 29, 2026	77.00	78.47	76.50	77.87	63.39	0.17%	3,633,716
Sep 28, 2026	78.41	78.89	77.66	77.74	63.28	-0.99%	3,248,542
Sep 25, 2026	78.97	78.98	77.33	78.52	63.92	-1.17%	4,163,351
Sep 24, 2026	81.53	81.53	79.06	79.45	64.68	-1.21%	3,498,152
Sep 23, 2026	79.83	82.26	79.61	80.42	65.46	0.10%	5,550,011
Sep 22, 2026	79.07	81.49	78.59	80.34	65.40	1.55%	4,089,982
Sep 21, 2026	80.67	81.05	78.85	79.11	64.40	-1.76%	2,881,676
Sep 18, 2026	80.45	80.97	80.00	80.53	65.55	-1.23%	7,613,381
Sep 17, 2026	81.40	82.81	80.57	81.53	66.37	0.64%	4,905,288
Sep 16, 2026	82.58	83.34	80.70	81.01	65.95	-2.85%	6,479,937
Sep 15, 2026	82.18	85.19	81.20	83.39	67.88	1.03%	4,869,390
Sep 14, 2026	84.39	84.79	82.36	82.54	67.19	-1.62%	4,137,678
Sep 11, 2026	84.30	84.49	82.49	83.90	68.30	-0.70%	5,325,946
Sep 10, 2026	85.04	86.13	84.21	84.49	68.78	-0.31%	3,589,859
Sep 9, 2026	86.40	86.51	84.64	84.75	68.99	-1.34%	4,213,447
Sep 8, 2026	88.25	89.13	84.98	85.90	69.93	-2.23%	4,604,045
Sep 4, 2026	87.64	88.21	86.64	87.86	71.52	-0.86%	4,274,407
Sep 3, 2026	90.24	90.87	87.96	88.62	72.14	-1.50%	5,552,724
Sep 2, 2026	88.27	90.78	88.00	89.97	73.24	2.55%	8,788,078
Sep 1, 2026	85.49	87.84	85.29	87.73	71.42	3.88%	5,567,678
Aug 31, 2026	84.04	85.28	83.72	84.63	68.75	0.87%	5,751,044
Aug 28, 2026	83.18	84.13	82.06	83.90	68.15	1.82%	3,130,245
Aug 27, 2026	82.05	83.48	81.33	82.40	66.93	-0.58%	3,943,714
Aug 26, 2026	83.11	84.60	82.63	82.88	67.32	-0.20%	3,924,543
Aug 25, 2026	82.50	83.96	81.74	83.05	67.46	0.29%	3,098,442
Aug 24, 2026	82.00	84.20	81.27	82.81	67.27	1.25%	9,243,772
Aug 21, 2026	80.24	82.15	79.45	81.79	66.44	2.93%	4,675,025
Aug 20, 2026	78.83	82.12	78.82	79.46	64.55	1.13%	4,927,741
Aug 19, 2026	78.40	79.48	78.40	78.57	63.82	0.85%	3,716,315
Aug 18, 2026	76.77	78.22	76.48	77.91	63.29	2.50%	4,054,595
Aug 17, 2026	76.54	76.65	75.47	76.01	61.74	-0.87%	3,228,954
Aug 14, 2026	75.97	77.13	75.53	76.68	62.29	1.17%	2,336,504
Aug 13, 2026	75.61	76.22	74.96	75.79	61.56	0.34%	2,866,887