Vylor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	71.50	72.77	70.99	72.10	72.10	-0.59%	2,616,259
Nov 10, 2026	72.14	73.63	70.76	72.53	72.53	-	2,713,019
Nov 9, 2026	70.44	73.20	70.00	72.53	72.53	3.41%	3,831,902
Nov 6, 2026	68.67	71.41	68.19	70.14	70.14	2.35%	3,488,521
Nov 5, 2026	71.69	72.50	68.53	68.53	68.53	-3.82%	5,665,464
Nov 4, 2026	72.77	73.59	71.21	71.25	71.25	-0.97%	5,116,991
Nov 3, 2026	73.02	73.44	71.90	71.95	71.95	-2.28%	2,005,787
Nov 2, 2026	72.50	74.31	72.08	73.63	73.63	1.70%	2,427,297
Oct 30, 2026	73.06	73.88	71.35	72.40	72.40	-0.39%	3,429,164
Oct 29, 2026	72.48	74.73	71.93	72.68	72.68	0.50%	2,397,239
Oct 28, 2026	72.64	73.40	71.36	72.32	72.32	0.36%	1,521,405
Oct 27, 2026	73.18	74.20	71.60	72.06	72.06	-2.54%	2,133,179
Oct 26, 2026	74.59	74.90	71.58	73.94	73.94	-0.87%	4,418,272
Oct 23, 2026	71.69	74.62	70.86	74.59	74.59	4.88%	3,150,974
Oct 22, 2026	72.02	73.58	71.03	71.12	71.12	-4.87%	2,970,837
Oct 21, 2026	73.89	75.50	72.79	74.76	74.76	2.23%	4,168,232
Oct 20, 2026	72.58	73.62	71.04	73.13	73.13	1.02%	2,870,490
Oct 19, 2026	72.07	73.02	70.75	72.39	72.39	0.29%	4,592,703
Oct 16, 2026	74.15	74.62	71.74	72.18	72.18	-1.58%	5,438,437
Oct 15, 2026	74.60	75.43	73.00	73.34	73.34	-1.44%	4,787,884
Oct 14, 2026	75.48	76.48	73.01	74.41	74.41	-3.29%	3,894,951
Oct 13, 2026	75.43	77.39	73.65	76.94	76.94	1.38%	4,387,820
Oct 12, 2026	74.00	75.94	73.56	75.89	75.89	3.75%	2,832,224
Oct 9, 2026	72.79	73.95	71.65	73.15	73.15	0.49%	4,344,357
Oct 8, 2026	73.86	75.19	72.55	72.79	72.79	-0.27%	7,942,592
Oct 7, 2026	75.49	75.49	72.75	72.99	72.99	0.08%	8,475,730
Oct 6, 2026	71.91	74.10	71.25	72.93	72.93	-0.55%	7,496,081
Oct 5, 2026	66.60	73.66	66.60	73.33	73.33	9.02%	17,090,782
Oct 2, 2026	68.71	71.36	65.11	67.26	67.26	-1.46%	13,559,068
Oct 1, 2026	66.00	75.00	65.00	68.26	68.26	7.99%	15,020,658
Sep 30, 2026	77.91	78.80	77.28	77.65	63.21	-0.28%	4,035,252
Sep 29, 2026	77.00	78.47	76.50	77.87	63.39	0.17%	3,633,716
Sep 28, 2026	78.41	78.89	77.66	77.74	63.28	-0.99%	3,248,542
Sep 25, 2026	78.97	78.98	77.33	78.52	63.92	-1.17%	4,163,351
Sep 24, 2026	81.53	81.53	79.06	79.45	64.68	-1.21%	3,498,152
Sep 23, 2026	79.83	82.26	79.61	80.42	65.46	0.10%	5,550,011
Sep 22, 2026	79.07	81.49	78.59	80.34	65.40	1.55%	4,089,982
Sep 21, 2026	80.67	81.05	78.85	79.11	64.40	-1.76%	2,881,676
Sep 18, 2026	80.45	80.97	80.00	80.53	65.55	-1.23%	7,613,381
Sep 17, 2026	81.40	82.81	80.57	81.53	66.37	0.64%	4,905,288
Sep 16, 2026	82.58	83.34	80.70	81.01	65.95	-2.85%	6,479,937
Sep 15, 2026	82.18	85.19	81.20	83.39	67.88	1.03%	4,869,390
Sep 14, 2026	84.39	84.79	82.36	82.54	67.19	-1.62%	4,137,678
Sep 11, 2026	84.30	84.49	82.49	83.90	68.30	-0.70%	5,325,946
Sep 10, 2026	85.04	86.13	84.21	84.49	68.78	-0.31%	3,589,859
Sep 9, 2026	86.40	86.51	84.64	84.75	68.99	-1.34%	4,213,447
Sep 8, 2026	88.25	89.13	84.98	85.90	69.93	-2.23%	4,604,045
Sep 4, 2026	87.64	88.21	86.64	87.86	71.52	-0.86%	4,274,407
Sep 3, 2026	90.24	90.87	87.96	88.62	72.14	-1.50%	5,552,724
Sep 2, 2026	88.27	90.78	88.00	89.97	73.24	2.55%	8,788,078