NCR Voyix Corporation (VYX)
NYSE: VYX · Real-Time Price · USD
6.15
-0.08 (-1.28%)
At close: Apr 2, 2026, 4:00 PM EDT
6.16
+0.01 (0.16%)
After-hours: Apr 2, 2026, 7:38 PM EDT
NCR Voyix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.11 | 6.37 | 6.02 | 6.15 | 6.15 | -1.28% | 1,891,597 |
| Apr 1, 2026 | 6.39 | 6.40 | 6.12 | 6.23 | 6.23 | -1.58% | 1,569,615 |
| Mar 31, 2026 | 6.31 | 6.47 | 6.17 | 6.33 | 6.33 | 1.44% | 2,094,717 |
| Mar 30, 2026 | 6.24 | 6.33 | 6.17 | 6.24 | 6.24 | 0.81% | 2,177,447 |
| Mar 27, 2026 | 6.36 | 6.40 | 6.15 | 6.19 | 6.19 | -4.33% | 1,829,162 |
| Mar 26, 2026 | 6.28 | 6.56 | 6.25 | 6.47 | 6.47 | 2.05% | 2,220,188 |
| Mar 25, 2026 | 6.40 | 6.51 | 6.07 | 6.34 | 6.34 | 0.96% | 2,540,122 |
| Mar 24, 2026 | 6.46 | 6.62 | 6.25 | 6.28 | 6.28 | -4.56% | 2,296,000 |
| Mar 23, 2026 | 6.61 | 6.76 | 6.43 | 6.58 | 6.58 | 1.23% | 2,309,235 |
| Mar 20, 2026 | 6.61 | 6.62 | 6.44 | 6.50 | 6.50 | -1.66% | 4,246,170 |
| Mar 19, 2026 | 6.80 | 6.88 | 6.59 | 6.61 | 6.61 | -4.89% | 2,655,016 |
| Mar 18, 2026 | 6.94 | 7.17 | 6.90 | 6.95 | 6.95 | -0.71% | 2,237,712 |
| Mar 17, 2026 | 6.96 | 7.14 | 6.85 | 7.00 | 7.00 | 1.60% | 2,329,928 |
| Mar 16, 2026 | 6.60 | 6.99 | 6.54 | 6.89 | 6.89 | 6.00% | 2,476,266 |
| Mar 13, 2026 | 6.70 | 6.72 | 6.46 | 6.50 | 6.50 | -3.13% | 3,037,084 |
| Mar 12, 2026 | 6.83 | 6.97 | 6.70 | 6.71 | 6.71 | -3.87% | 2,939,068 |
| Mar 11, 2026 | 6.85 | 7.01 | 6.80 | 6.98 | 6.98 | 2.65% | 2,491,321 |
| Mar 10, 2026 | 7.24 | 7.33 | 6.76 | 6.80 | 6.80 | -7.48% | 3,495,693 |
| Mar 9, 2026 | 7.62 | 7.68 | 7.21 | 7.35 | 7.35 | -6.37% | 2,322,156 |
| Mar 6, 2026 | 8.28 | 8.28 | 7.80 | 7.85 | 7.85 | -4.27% | 2,812,710 |
| Mar 5, 2026 | 8.19 | 8.33 | 8.10 | 8.20 | 8.20 | 0.24% | 2,250,300 |
| Mar 4, 2026 | 8.05 | 8.35 | 7.92 | 8.18 | 8.18 | 2.12% | 2,209,702 |
| Mar 3, 2026 | 7.27 | 8.16 | 7.25 | 8.01 | 8.01 | 5.39% | 2,848,065 |
| Mar 2, 2026 | 7.53 | 7.75 | 7.42 | 7.60 | 7.60 | -0.52% | 2,915,687 |
| Feb 27, 2026 | 8.15 | 8.21 | 7.37 | 7.64 | 7.64 | -7.28% | 4,694,523 |
| Feb 26, 2026 | 8.79 | 8.98 | 8.18 | 8.24 | 8.24 | -9.35% | 3,582,429 |
| Feb 25, 2026 | 9.00 | 9.17 | 8.90 | 9.09 | 9.09 | 1.11% | 2,676,664 |
| Feb 24, 2026 | 8.79 | 9.16 | 8.79 | 8.99 | 8.99 | 2.63% | 1,981,917 |
| Feb 23, 2026 | 9.39 | 9.53 | 8.73 | 8.76 | 8.76 | -8.75% | 1,833,178 |
| Feb 20, 2026 | 9.38 | 9.70 | 9.33 | 9.60 | 9.60 | 1.48% | 1,586,552 |
| Feb 19, 2026 | 9.54 | 9.67 | 9.34 | 9.46 | 9.46 | -2.87% | 1,551,137 |
| Feb 18, 2026 | 9.48 | 9.90 | 9.39 | 9.74 | 9.74 | 5.18% | 2,549,322 |
| Feb 17, 2026 | 9.46 | 9.55 | 9.17 | 9.26 | 9.26 | -2.42% | 1,504,032 |
| Feb 13, 2026 | 9.46 | 9.60 | 9.32 | 9.49 | 9.49 | 1.50% | 1,497,203 |
| Feb 12, 2026 | 9.56 | 9.71 | 9.18 | 9.35 | 9.35 | -1.79% | 2,951,994 |
| Feb 11, 2026 | 9.97 | 9.97 | 9.42 | 9.52 | 9.52 | -3.84% | 1,574,373 |
| Feb 10, 2026 | 9.80 | 10.11 | 9.76 | 9.90 | 9.90 | 0.92% | 1,999,044 |
| Feb 9, 2026 | 9.86 | 9.93 | 9.60 | 9.81 | 9.81 | -0.41% | 1,319,266 |
| Feb 6, 2026 | 9.58 | 9.92 | 9.51 | 9.85 | 9.85 | 4.01% | 1,990,234 |
| Feb 5, 2026 | 9.58 | 9.93 | 9.33 | 9.47 | 9.47 | -1.66% | 1,789,257 |
| Feb 4, 2026 | 9.13 | 9.86 | 9.13 | 9.63 | 9.63 | 5.02% | 2,302,582 |
| Feb 3, 2026 | 9.93 | 10.08 | 8.85 | 9.17 | 9.17 | -9.48% | 2,513,841 |
| Feb 2, 2026 | 9.93 | 10.27 | 9.88 | 10.13 | 10.13 | 2.12% | 1,536,146 |
| Jan 30, 2026 | 9.93 | 10.08 | 9.87 | 9.92 | 9.92 | -1.20% | 1,439,824 |
| Jan 29, 2026 | 10.07 | 10.14 | 9.78 | 10.04 | 10.04 | 0.70% | 1,547,558 |
| Jan 28, 2026 | 10.14 | 10.23 | 9.95 | 9.97 | 9.97 | -1.29% | 1,391,071 |
| Jan 27, 2026 | 10.44 | 10.44 | 10.06 | 10.10 | 10.10 | -3.81% | 1,175,915 |
| Jan 26, 2026 | 10.43 | 10.54 | 10.20 | 10.50 | 10.50 | 0.48% | 1,005,228 |
| Jan 23, 2026 | 10.41 | 10.54 | 10.32 | 10.45 | 10.45 | 0.29% | 965,062 |
| Jan 22, 2026 | 10.39 | 10.84 | 10.34 | 10.42 | 10.42 | 1.56% | 1,535,632 |