NCR Voyix Corporation (VYX)
NYSE: VYX · Real-Time Price · USD
8.58
+0.03 (0.35%)
Apr 25, 2025, 4:00 PM EDT - Market closed

NCR Voyix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20258.508.608.408.578.570.23%1,379,401
Apr 24, 20258.318.598.298.558.553.39%1,850,359
Apr 23, 20258.218.498.148.278.274.16%2,036,669
Apr 22, 20257.948.017.727.947.940.89%2,290,339
Apr 21, 20257.677.887.557.877.870.90%2,940,022
Apr 17, 20257.878.007.757.807.80-0.64%1,612,873
Apr 16, 20258.108.237.747.857.85-4.15%1,436,219
Apr 15, 20258.298.408.128.198.19-1.09%1,893,575
Apr 14, 20258.458.488.108.288.280.12%2,105,808
Apr 11, 20258.138.397.898.278.271.22%2,007,384
Apr 10, 20258.628.787.908.178.17-9.02%2,374,550
Apr 9, 20257.759.097.678.988.9814.98%3,744,950
Apr 8, 20258.538.587.677.817.81-5.79%3,461,388
Apr 7, 20258.318.747.938.298.29-3.27%3,800,503
Apr 4, 20258.648.748.278.578.57-4.03%2,790,711
Apr 3, 20259.459.538.918.938.93-9.89%2,664,649
Apr 2, 20259.699.959.679.919.910.51%1,844,555
Apr 1, 20259.709.929.629.869.861.13%1,811,819
Mar 31, 20259.829.889.639.759.75-2.60%2,250,215
Mar 28, 202510.3810.479.9310.0110.01-4.21%2,058,177
Mar 27, 20259.9210.469.9010.4510.454.81%2,190,509
Mar 26, 20259.9510.109.789.979.970.30%1,546,934
Mar 25, 202510.0710.129.919.949.94-1.58%1,866,962
Mar 24, 202510.1710.3110.0210.1010.100.80%2,223,770
Mar 21, 202510.1210.319.9810.0210.02-2.43%3,685,323
Mar 20, 202510.1410.4310.1410.2710.270.49%2,257,745
Mar 19, 202510.0810.249.9510.2210.222.00%2,214,982
Mar 18, 202510.2510.309.9610.0210.02-2.24%1,758,826
Mar 17, 20259.7210.319.7210.2510.255.89%1,867,912
Mar 14, 20259.639.769.569.689.681.26%2,085,102
Mar 13, 20259.539.919.539.569.56-0.31%1,987,480
Mar 12, 202510.0110.139.589.599.59-3.62%2,563,555
Mar 11, 202510.3110.319.959.959.95-3.68%2,444,541
Mar 10, 202510.7710.9110.2510.3310.33-5.14%2,128,000
Mar 7, 202510.5310.9410.4710.8910.892.64%2,066,723
Mar 6, 202510.5010.7010.3010.6110.61-0.19%1,840,084
Mar 5, 202510.8310.9310.5010.6310.63-1.57%2,137,454
Mar 4, 202510.2110.969.8710.8010.803.95%6,873,571
Mar 3, 202511.2411.4110.3710.3910.39-7.89%2,982,615
Feb 28, 202511.3011.5110.9811.2811.28-1.91%3,548,714
Feb 27, 202512.5012.6311.4711.5011.50-1.79%3,840,731
Feb 26, 202511.6911.8411.6611.7111.71-0.76%1,782,061
Feb 25, 202511.8711.9411.7011.8011.80-1.01%1,509,140
Feb 24, 202511.8812.1111.6611.9211.920.51%1,626,416
Feb 21, 202512.3012.3011.8311.8611.86-1.98%1,492,871
Feb 20, 202511.8712.1011.8012.1012.101.60%1,600,431
Feb 19, 202512.0212.0611.8011.9111.91-2.70%1,314,093
Feb 18, 202512.3012.4712.1812.2412.24-0.41%1,036,368
Feb 14, 202512.1012.2912.0112.2912.292.16%1,161,351
Feb 13, 202512.1212.1311.9012.0312.03-0.08%963,140