NCR Voyix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	10.44	10.44	10.06	10.10	10.10	-3.81%	1,175,915
Jan 26, 2026	10.43	10.54	10.20	10.50	10.50	0.48%	1,005,228
Jan 23, 2026	10.41	10.54	10.32	10.45	10.45	0.29%	965,062
Jan 22, 2026	10.39	10.84	10.34	10.42	10.42	1.56%	1,535,632
Jan 21, 2026	10.10	10.28	9.91	10.26	10.26	1.89%	1,866,154
Jan 20, 2026	10.45	10.79	10.03	10.07	10.07	-5.62%	2,028,460
Jan 16, 2026	10.74	10.84	10.58	10.67	10.67	-1.39%	1,577,299
Jan 15, 2026	10.97	11.06	10.75	10.82	10.82	-1.10%	2,197,664
Jan 14, 2026	10.86	11.31	10.78	10.94	10.94	0.09%	2,045,911
Jan 13, 2026	11.09	11.18	10.21	10.93	10.93	-1.62%	3,482,564
Jan 12, 2026	11.00	11.24	10.93	11.11	11.11	0.63%	1,667,585
Jan 9, 2026	10.78	11.05	10.65	11.04	11.04	2.60%	1,632,609
Jan 8, 2026	10.18	10.85	10.15	10.76	10.76	4.67%	1,724,903
Jan 7, 2026	10.43	10.44	10.18	10.28	10.28	-1.25%	1,075,832
Jan 6, 2026	10.01	10.43	9.89	10.41	10.41	2.46%	1,514,380
Jan 5, 2026	9.80	10.43	9.80	10.16	10.16	3.04%	2,514,357
Jan 2, 2026	10.24	10.39	9.78	9.86	9.86	-3.33%	1,366,902
Dec 31, 2025	10.32	10.34	10.10	10.20	10.20	-1.16%	1,941,160
Dec 30, 2025	10.56	10.60	10.31	10.32	10.32	-2.37%	970,144
Dec 29, 2025	10.45	10.60	10.38	10.57	10.57	0.28%	1,128,363
Dec 26, 2025	10.45	10.57	10.45	10.54	10.54	1.05%	1,322,955
Dec 24, 2025	10.49	10.56	10.38	10.43	10.43	-0.29%	492,108
Dec 23, 2025	10.36	10.53	10.19	10.46	10.46	0.38%	1,118,401
Dec 22, 2025	10.36	10.62	10.34	10.42	10.42	0.48%	1,358,148
Dec 19, 2025	10.50	10.56	10.31	10.37	10.37	-1.52%	2,806,206
Dec 18, 2025	10.68	10.83	10.34	10.53	10.53	1.84%	2,831,477
Dec 17, 2025	10.11	10.40	10.05	10.34	10.34	2.58%	2,861,311
Dec 16, 2025	9.80	10.23	9.77	10.08	10.08	2.54%	1,794,330
Dec 15, 2025	10.12	10.21	9.82	9.83	9.83	-2.67%	1,781,911
Dec 12, 2025	10.21	10.25	10.03	10.10	10.10	-0.69%	2,019,946
Dec 11, 2025	9.91	10.18	9.76	10.17	10.17	2.21%	1,661,484
Dec 10, 2025	9.59	10.09	9.57	9.95	9.95	3.00%	1,983,576
Dec 9, 2025	9.50	9.83	9.50	9.66	9.66	0.52%	1,715,727
Dec 8, 2025	9.97	9.97	9.44	9.61	9.61	-3.13%	1,968,771
Dec 5, 2025	9.68	10.20	9.63	9.92	9.92	2.27%	3,291,652
Dec 4, 2025	10.26	10.28	9.68	9.70	9.70	-5.00%	4,124,119
Dec 3, 2025	9.96	10.36	9.93	10.21	10.21	3.03%	4,540,188
Dec 2, 2025	10.18	10.22	9.89	9.91	9.91	-1.59%	3,088,896
Dec 1, 2025	9.96	10.21	9.93	10.07	10.07	-0.40%	5,405,544
Nov 28, 2025	10.01	10.21	10.01	10.11	10.11	1.00%	1,164,861
Nov 26, 2025	10.00	10.22	9.74	10.01	10.01	-0.69%	3,412,542
Nov 25, 2025	9.97	10.24	9.96	10.08	10.08	1.82%	6,875,698
Nov 24, 2025	9.94	9.99	9.80	9.90	9.90	-0.60%	2,151,227
Nov 21, 2025	9.77	10.10	9.72	9.96	9.96	2.36%	3,154,788
Nov 20, 2025	9.89	10.01	9.66	9.73	9.73	-0.51%	2,122,136
Nov 19, 2025	10.15	10.23	9.73	9.78	9.78	-4.21%	3,475,870
Nov 18, 2025	10.26	10.54	10.16	10.21	10.21	-1.07%	1,655,210
Nov 17, 2025	10.69	10.75	10.27	10.32	10.32	-4.27%	1,509,384
Nov 14, 2025	10.67	10.80	10.52	10.78	10.78	-0.09%	1,385,343
Nov 13, 2025	11.04	11.13	10.74	10.79	10.79	-3.49%	1,438,286