Skip to main content
/
NCR Voyix Corporation (VYX)
NYSE: VYX · Real-Time Price · USD
11.78
-0.14 (-1.17%)
Jun 12, 2025, 1:03 PM - Market open

NCR Voyix Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 11, 1996→Jun 11, 2025Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​2025010.0020.0030.0040.0011.92

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202511.8011.8511.6911.77--1.30%209,514
Jun 11, 202512.2712.2711.8211.9211.92-1.97%1,306,646
Jun 10, 202511.9212.3611.8412.1612.163.05%1,579,090
Jun 9, 202511.6611.9111.5111.8011.803.96%1,896,151
Jun 6, 202511.3111.4111.2011.3511.352.62%1,296,399
Jun 5, 202510.8711.3010.7711.0611.062.03%1,274,458
Jun 4, 202510.9311.0810.8010.8410.840.18%1,353,370
Jun 3, 202510.5310.8410.4210.8210.822.46%1,725,857
Jun 2, 202511.0311.0810.5310.5610.56-4.78%1,617,123
May 30, 202511.1011.1810.9811.0911.09-1.07%1,920,536
May 29, 202511.2011.3611.0611.2111.211.26%2,389,293
May 28, 202511.1411.2611.0611.0711.07-0.98%1,324,486
May 27, 202511.0611.2110.8511.1811.183.33%1,695,780
May 23, 202510.5910.9010.5710.8210.82-1.01%1,517,183
May 22, 202510.5111.0110.4510.9310.933.90%2,488,893
May 21, 202510.5310.6610.3810.5210.52-1.22%1,712,374
May 20, 202510.6410.8610.6410.6510.650.66%1,074,378
May 19, 202510.5010.7010.4610.5810.58-2.85%1,566,421
May 16, 202510.9111.2310.8710.8910.89-1,877,438
May 15, 202510.8711.0110.7810.8910.89-1,538,178
May 14, 202511.0311.2910.8410.8910.89-1.98%2,155,047
May 13, 202511.1711.2310.9811.1111.110.18%2,046,879
May 12, 202511.0911.2910.9411.0911.094.92%2,299,011
May 9, 202510.3910.6810.3410.5710.574.04%2,244,940
May 8, 20259.2010.389.0010.1610.1616.11%5,106,808
May 7, 20258.748.808.618.758.751.04%1,811,902
May 6, 20258.578.798.558.668.66-1.59%1,344,977
May 5, 20258.739.008.648.808.80-1.12%1,323,462
May 2, 20259.019.058.888.908.90-1,234,866
May 1, 20258.728.958.678.908.903.85%2,126,495
Apr 30, 20258.478.638.368.578.57-0.35%2,017,681
Apr 29, 20258.648.768.578.608.60-0.46%1,406,986
Apr 28, 20258.578.768.498.648.640.82%1,164,267
Apr 25, 20258.508.608.408.578.570.23%1,379,401
Apr 24, 20258.318.598.298.558.553.39%1,850,359
Apr 23, 20258.218.498.148.278.274.16%2,036,669
Apr 22, 20257.948.017.727.947.940.89%2,290,339
Apr 21, 20257.677.887.557.877.870.90%2,940,022
Apr 17, 20257.878.007.757.807.80-0.64%1,612,873
Apr 16, 20258.108.237.747.857.85-4.15%1,436,219
Apr 15, 20258.298.408.128.198.19-1.09%1,893,575
Apr 14, 20258.458.488.108.288.280.12%2,105,808
Apr 11, 20258.138.397.898.278.271.22%2,007,384
Apr 10, 20258.628.787.908.178.17-9.02%2,374,550
Apr 9, 20257.759.097.678.988.9814.98%3,744,950
Apr 8, 20258.538.587.677.817.81-5.79%3,461,388
Apr 7, 20258.318.747.938.298.29-3.27%3,800,503
Apr 4, 20258.648.748.278.578.57-4.03%2,790,711
Apr 3, 20259.459.538.918.938.93-9.89%2,664,649
Apr 2, 20259.699.959.679.919.910.51%1,844,555