NCR Voyix Corporation (VYX)
NYSE: VYX · Real-Time Price · USD
14.36
+0.19 (1.34%)
Jul 25, 2025, 3:49 PM - Market open

NCR Voyix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202514.1914.2913.8814.14--0.21%700,968
Jul 24, 202514.4514.5514.1714.1714.17-3.14%1,728,140
Jul 23, 202514.4614.6514.2614.6314.631.39%1,819,211
Jul 22, 202514.1514.5813.9114.4314.431.98%1,745,303
Jul 21, 202514.2914.4614.1114.1514.150.28%1,802,659
Jul 18, 202514.2714.3413.9914.1114.11-0.28%1,923,816
Jul 17, 202513.6714.2913.6714.1514.153.36%1,645,274
Jul 16, 202513.8113.8813.3713.6913.690.15%1,989,297
Jul 15, 202513.7113.8913.6113.6713.670.37%2,238,075
Jul 14, 202513.2513.6613.1613.6213.622.33%1,597,956
Jul 11, 202513.2513.4213.1113.3113.31-1.33%1,100,391
Jul 10, 202513.3113.6713.2813.4913.490.75%1,181,302
Jul 9, 202513.4113.4613.1213.3913.39-1,275,513
Jul 8, 202513.3713.9313.2613.3913.391.36%2,286,212
Jul 7, 202513.1313.7013.0313.2113.21-0.53%3,809,655
Jul 3, 202512.7513.3512.7313.2813.284.48%1,414,385
Jul 2, 202512.2512.8612.1312.7112.713.92%2,264,269
Jul 1, 202511.6912.3211.6812.2312.234.26%1,463,690
Jun 30, 202511.8411.9311.6311.7311.73-0.42%1,352,375
Jun 27, 202511.7411.8811.5011.7811.780.17%4,938,952
Jun 26, 202511.6311.7811.5311.7611.761.47%1,310,802
Jun 25, 202511.8111.8411.5711.5911.59-1.61%966,794
Jun 24, 202511.6911.8811.6111.7811.781.90%1,478,091
Jun 23, 202511.5211.7311.3311.5611.56-0.43%1,565,289
Jun 20, 202511.8711.9011.4211.6111.61-1.69%3,720,444
Jun 18, 202511.8612.0611.7211.8111.81-0.25%1,365,057
Jun 17, 202511.7511.9911.5811.8411.84-0.42%1,113,792
Jun 16, 202511.6911.9811.5911.8911.892.85%1,419,060
Jun 13, 202511.6011.6611.4611.5611.56-1.95%998,246
Jun 12, 202511.8011.8511.6911.7911.79-1.09%968,422
Jun 11, 202512.2712.2711.8211.9211.92-1.97%1,306,646
Jun 10, 202511.9212.3611.8412.1612.163.05%1,579,090
Jun 9, 202511.6611.9111.5111.8011.803.96%1,896,151
Jun 6, 202511.3111.4111.2011.3511.352.62%1,296,399
Jun 5, 202510.8711.3010.7711.0611.062.03%1,274,458
Jun 4, 202510.9311.0810.8010.8410.840.18%1,353,370
Jun 3, 202510.5310.8410.4210.8210.822.46%1,725,857
Jun 2, 202511.0311.0810.5310.5610.56-4.78%1,617,123
May 30, 202511.1011.1810.9811.0911.09-1.07%1,920,536
May 29, 202511.2011.3611.0611.2111.211.26%2,389,293
May 28, 202511.1411.2611.0611.0711.07-0.98%1,324,486
May 27, 202511.0611.2110.8511.1811.183.33%1,695,780
May 23, 202510.5910.9010.5710.8210.82-1.01%1,517,183
May 22, 202510.5111.0110.4510.9310.933.90%2,488,893
May 21, 202510.5310.6610.3810.5210.52-1.22%1,712,374
May 20, 202510.6410.8610.6410.6510.650.66%1,074,378
May 19, 202510.5010.7010.4610.5810.58-2.85%1,566,421
May 16, 202510.9111.2310.8710.8910.89-1,877,438
May 15, 202510.8711.0110.7810.8910.89-1,538,178
May 14, 202511.0311.2910.8410.8910.89-1.98%2,155,047