Verizon Communications Inc. (VZ)

NYSE: VZ · Real-Time Price · USD

45.37

-0.47 (-1.03%)

At close: Jun 18, 2026, 4:00 PM EDT

45.49

+0.12 (0.25%)

After-hours: Jun 18, 2026, 7:57 PM EDT

Verizon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	45.79	46.06	45.36	45.37	45.37	-1.03%	64,842,880
Jun 17, 2026	46.51	46.61	45.23	45.84	45.84	-1.90%	33,088,659
Jun 16, 2026	47.10	47.40	46.31	46.73	46.73	-0.72%	20,462,882
Jun 15, 2026	47.32	47.75	47.02	47.07	47.07	-2.16%	24,012,989
Jun 12, 2026	47.41	48.21	47.00	48.11	48.11	2.49%	21,803,094
Jun 11, 2026	47.35	48.06	46.90	46.94	46.94	-0.02%	26,863,077
Jun 10, 2026	46.46	47.03	45.95	46.95	46.95	2.56%	24,349,491
Jun 9, 2026	45.29	46.09	44.79	45.78	45.78	0.75%	24,682,428
Jun 8, 2026	45.30	45.83	45.10	45.44	45.44	0.15%	18,811,797
Jun 5, 2026	45.24	46.11	45.00	45.37	45.37	1.11%	22,703,266
Jun 4, 2026	47.14	47.34	44.30	44.87	44.87	-3.82%	32,754,690
Jun 3, 2026	47.45	47.55	46.14	46.65	46.65	-2.55%	27,404,284
Jun 2, 2026	47.78	48.14	47.27	47.87	47.87	0.29%	14,313,310
Jun 1, 2026	47.50	48.04	47.47	47.73	47.73	-0.17%	14,481,340
May 29, 2026	48.06	48.16	47.34	47.81	47.81	-0.42%	38,838,862
May 28, 2026	48.48	48.49	47.77	48.01	48.01	-0.48%	20,023,196
May 27, 2026	48.43	48.96	48.12	48.24	48.24	-0.52%	14,882,867
May 26, 2026	48.29	48.69	47.86	48.49	48.49	0.29%	22,956,250
May 22, 2026	48.50	48.52	48.05	48.35	48.35	0.17%	14,572,799
May 21, 2026	47.61	48.28	47.38	48.27	48.27	0.94%	15,669,490
May 20, 2026	47.73	48.09	47.49	47.82	47.82	0.17%	16,492,065
May 19, 2026	46.81	47.79	46.79	47.74	47.74	2.10%	21,643,505
May 18, 2026	46.60	47.02	45.81	46.76	46.76	0.84%	24,461,612
May 15, 2026	47.48	47.49	46.34	46.37	46.37	-1.47%	23,356,622
May 14, 2026	47.46	47.50	46.91	47.06	47.06	-0.32%	16,585,109
May 13, 2026	47.89	48.28	47.17	47.21	47.21	-1.50%	21,212,810
May 12, 2026	47.70	48.18	47.27	47.93	47.93	1.48%	18,131,938
May 11, 2026	47.50	47.99	46.97	47.23	47.23	0.02%	18,560,051
May 8, 2026	47.21	47.46	46.95	47.22	47.22	0.28%	16,349,778
May 7, 2026	47.23	47.65	47.06	47.09	47.09	-0.74%	18,839,581
May 6, 2026	47.17	47.61	46.91	47.44	47.44	0.21%	19,336,358
May 5, 2026	47.54	47.79	47.20	47.34	47.34	-0.48%	15,148,075
May 4, 2026	47.82	47.88	47.33	47.57	47.57	-1.12%	18,080,072
May 1, 2026	48.29	48.49	47.81	48.11	48.11	0.17%	24,123,034
Apr 30, 2026	46.86	48.05	46.83	48.03	48.03	3.05%	34,708,759
Apr 29, 2026	47.18	47.53	46.26	46.61	46.61	-1.33%	24,195,676
Apr 28, 2026	47.99	48.18	46.60	47.24	47.24	0.30%	28,369,816
Apr 27, 2026	47.43	48.65	46.74	47.10	47.10	1.55%	37,920,060
Apr 24, 2026	47.06	47.34	46.38	46.38	46.38	-1.78%	26,602,327
Apr 23, 2026	46.48	47.52	46.30	47.22	47.22	2.70%	22,750,193
Apr 22, 2026	45.88	46.15	45.17	45.98	45.98	-0.63%	22,129,516
Apr 21, 2026	46.52	47.02	46.13	46.27	46.27	-0.37%	28,978,416
Apr 20, 2026	46.59	46.97	46.26	46.44	46.44	-0.24%	16,608,142
Apr 17, 2026	46.11	46.89	46.08	46.55	46.55	-0.49%	20,004,735
Apr 16, 2026	45.23	46.86	45.04	46.78	46.78	3.89%	26,004,136
Apr 15, 2026	45.33	45.39	44.93	45.03	45.03	-0.99%	26,230,278
Apr 14, 2026	44.77	45.48	44.27	45.48	45.48	0.13%	31,187,375
Apr 13, 2026	46.09	46.09	45.04	45.42	45.42	-1.35%	32,920,880
Apr 10, 2026	47.09	47.10	45.95	46.04	46.04	-2.19%	25,248,610
Apr 9, 2026	47.81	48.17	47.26	47.78	47.07	-0.54%	29,376,860