Verizon Communications Inc. (VZ)
NYSE: VZ · Real-Time Price · USD
44.18
+0.44 (1.01%)
Sep 4, 2025, 3:26 PM - Market open

Verizon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202544.0744.4243.9344.19-1.03%8,186,500
Sep 3, 202543.5043.7442.8843.7443.74-0.14%21,808,620
Sep 2, 202544.1644.4843.5143.8043.80-0.97%21,123,691
Aug 29, 202543.9744.2943.9344.2344.230.68%14,792,708
Aug 28, 202544.1044.1943.6943.9343.93-0.77%15,842,822
Aug 27, 202544.0244.2843.8844.2744.270.71%12,046,589
Aug 26, 202544.1144.4243.7543.9643.96-0.61%17,328,229
Aug 25, 202544.4444.4843.9644.2344.23-0.47%16,021,218
Aug 22, 202545.1545.4344.2544.4444.44-1.31%19,123,748
Aug 21, 202544.9845.2144.8745.0345.03-0.07%11,866,792
Aug 20, 202545.0845.7544.9545.0645.060.27%20,982,065
Aug 19, 202544.5145.0744.4744.9444.941.24%17,944,202
Aug 18, 202544.3544.6044.2244.3944.390.34%12,692,126
Aug 15, 202543.5744.4443.4344.2444.241.70%21,239,234
Aug 14, 202543.7643.7943.3343.5043.50-0.48%10,582,825
Aug 13, 202543.2043.8443.0043.7143.711.06%14,327,748
Aug 12, 202543.3443.6543.2143.2543.250.16%12,483,569
Aug 11, 202543.2343.5342.9943.1843.180.07%12,914,940
Aug 8, 202543.1043.3643.0343.1543.150.47%13,057,027
Aug 7, 202542.5043.0342.1742.9542.951.42%15,543,437
Aug 6, 202542.8042.8042.3142.3542.35-0.75%17,812,000
Aug 5, 202542.9543.1042.6742.6742.67-0.65%14,863,697
Aug 4, 202542.8043.0342.5342.9542.950.16%13,629,864
Aug 1, 202543.2943.4742.6242.8842.880.28%20,841,307
Jul 31, 202542.2943.1142.1542.7642.760.38%25,538,738
Jul 30, 202542.6742.8942.4542.6042.60-0.26%13,313,288
Jul 29, 202542.4242.9842.4042.7142.710.83%13,118,451
Jul 28, 202543.0243.0242.2442.3642.36-1.67%18,243,713
Jul 25, 202543.0243.2142.7643.0843.08-16,571,528
Jul 24, 202542.9043.3542.7643.0843.080.56%20,410,989
Jul 23, 202542.4042.8742.0542.8442.84-0.28%23,357,206
Jul 22, 202542.7543.4942.5542.9642.961.11%23,521,022
Jul 21, 202541.9543.0841.6842.4942.494.04%47,574,035
Jul 18, 202540.9841.1240.6940.8440.84-0.27%21,079,683
Jul 17, 202541.2941.3540.8340.9540.95-0.73%18,411,173
Jul 16, 202541.2741.4541.1641.2541.25-0.02%17,971,275
Jul 15, 202541.4441.6341.1041.2641.26-0.77%15,653,152
Jul 14, 202541.5941.8441.4841.5841.58-0.10%15,757,345
Jul 11, 202541.9842.0341.4941.6241.62-0.98%20,174,341
Jul 10, 202541.8742.1841.6042.0342.03-1.36%19,359,268
Jul 9, 202542.9943.0642.4742.6141.93-1.05%23,519,839
Jul 8, 202542.8043.2442.5443.0642.380.61%16,736,159
Jul 7, 202543.7043.7042.6742.8042.12-1.72%22,039,301
Jul 3, 202543.7443.7743.4243.5542.86-0.09%10,301,320
Jul 2, 202543.8244.0343.4343.5942.90-0.21%18,313,928
Jul 1, 202543.4243.8843.2143.6842.990.95%19,233,185
Jun 30, 202542.3143.3242.2843.2742.582.27%22,795,950
Jun 27, 202542.1542.4541.9842.3141.640.50%21,439,570
Jun 26, 202542.1742.2741.8842.1041.43-0.05%15,869,969
Jun 25, 202542.4042.4741.9442.1241.45-1.20%15,599,686