Verizon Communications Inc. (VZ)

NYSE: VZ · Real-Time Price · USD

45.69

-0.43 (-0.93%)

At close: Nov 6, 2026, 4:00 PM EST

45.65

-0.04 (-0.09%)

After-hours: Nov 6, 2026, 7:59 PM EST

Verizon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	45.13	46.35	45.00	45.69	45.69	-0.93%	24,158,454
Nov 5, 2026	46.74	46.98	46.03	46.12	46.12	-0.11%	25,688,015
Nov 4, 2026	45.99	46.55	45.50	46.17	46.17	2.06%	25,194,823
Nov 3, 2026	44.93	45.25	44.55	45.24	45.24	0.42%	26,725,393
Nov 2, 2026	44.03	45.32	44.03	45.05	45.05	0.72%	28,665,933
Oct 30, 2026	44.66	45.16	44.41	44.73	44.73	2.45%	27,085,553
Oct 29, 2026	43.86	44.46	43.61	43.66	43.66	1.11%	22,246,707
Oct 28, 2026	43.95	44.16	43.07	43.18	43.18	-1.71%	25,384,900
Oct 27, 2026	43.00	44.06	42.91	43.93	43.93	1.93%	28,190,149
Oct 26, 2026	43.49	43.84	42.47	43.10	43.10	-3.49%	45,245,329
Oct 23, 2026	43.60	45.08	43.43	44.66	44.66	-1.19%	51,121,208
Oct 22, 2026	43.85	45.29	43.78	45.20	45.20	3.76%	28,917,556
Oct 21, 2026	43.00	44.05	43.00	43.56	43.56	-2.20%	29,921,588
Oct 20, 2026	44.53	45.10	44.35	44.54	44.54	0.88%	26,368,059
Oct 19, 2026	44.24	44.60	44.00	44.15	44.15	-1.43%	16,154,945
Oct 16, 2026	44.83	45.06	44.37	44.79	44.79	0.88%	19,848,294
Oct 15, 2026	45.00	45.58	44.00	44.40	44.40	-0.05%	26,222,597
Oct 14, 2026	43.60	44.43	43.25	44.42	44.42	2.04%	27,134,020
Oct 13, 2026	43.16	43.68	42.68	43.53	43.53	1.75%	25,859,084
Oct 12, 2026	41.87	42.79	41.87	42.78	42.78	2.71%	28,912,435
Oct 9, 2026	42.83	43.40	40.81	41.65	41.65	-8.75%	94,660,769
Oct 8, 2026	46.06	46.55	45.72	46.35	45.64	1.27%	18,660,753
Oct 7, 2026	46.27	46.58	45.75	45.77	45.07	-0.46%	15,893,049
Oct 6, 2026	45.97	45.98	45.29	45.98	45.28	0.28%	21,490,471
Oct 5, 2026	45.94	46.02	45.46	45.85	45.15	-0.15%	22,516,904
Oct 2, 2026	46.05	46.39	45.79	45.92	45.22	-0.13%	19,768,010
Oct 1, 2026	45.86	46.20	45.79	45.98	45.28	0.24%	22,387,633
Sep 30, 2026	46.09	46.34	45.73	45.87	45.17	-0.24%	19,963,033
Sep 29, 2026	46.56	46.91	45.98	45.98	45.28	-1.50%	19,114,243
Sep 28, 2026	47.04	47.10	46.43	46.68	45.97	-0.85%	16,943,986
Sep 25, 2026	47.23	47.31	46.90	47.08	46.36	-0.51%	13,421,692
Sep 24, 2026	46.92	47.77	46.92	47.32	46.60	1.72%	21,043,680
Sep 23, 2026	46.60	47.11	46.16	46.52	45.81	0.15%	20,941,200
Sep 22, 2026	47.78	47.79	46.17	46.45	45.74	-2.58%	32,681,053
Sep 21, 2026	48.18	48.35	47.56	47.68	46.95	-0.85%	19,992,456
Sep 18, 2026	47.50	48.19	47.20	48.09	47.36	-0.50%	45,527,569
Sep 17, 2026	49.90	49.99	48.32	48.33	47.59	-2.87%	28,690,085
Sep 16, 2026	51.25	51.56	49.33	49.76	49.00	-3.28%	24,329,463
Sep 15, 2026	51.11	51.67	51.11	51.45	50.66	0.31%	18,722,938
Sep 14, 2026	50.94	51.49	50.92	51.29	50.51	1.34%	18,124,861
Sep 11, 2026	50.30	50.82	50.22	50.61	49.84	1.28%	16,457,992
Sep 10, 2026	50.01	50.61	49.78	49.97	49.21	0.46%	18,478,907
Sep 9, 2026	50.19	50.29	48.82	49.74	48.98	-1.33%	22,581,984
Sep 8, 2026	49.98	50.65	49.77	50.41	49.64	0.54%	16,037,444
Sep 4, 2026	50.55	50.71	50.08	50.14	49.37	-0.89%	13,423,131
Sep 3, 2026	50.61	50.82	50.15	50.59	49.82	0.74%	18,001,086
Sep 2, 2026	50.50	50.84	50.15	50.22	49.45	-0.16%	18,677,280
Sep 1, 2026	50.50	50.93	50.24	50.30	49.53	0.56%	20,188,842
Aug 31, 2026	50.06	50.54	49.91	50.02	49.26	-0.16%	21,408,545
Aug 28, 2026	49.55	50.33	49.54	50.10	49.34	1.36%	15,790,820