Verizon Communications Inc. (VZ)

NYSE: VZ · Real-Time Price · USD

46.11

-1.11 (-2.35%)

At close: Jul 30, 2026, 4:00 PM EDT

46.20

+0.09 (0.20%)

After-hours: Jul 30, 2026, 7:59 PM EDT

Verizon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	46.40	47.09	45.73	46.11	46.11	-2.35%	20,563,830
Jul 29, 2026	48.48	48.54	45.70	47.22	47.22	-2.01%	41,028,483
Jul 28, 2026	47.85	49.01	47.80	48.19	48.19	1.84%	29,600,706
Jul 27, 2026	46.38	47.56	46.32	47.32	47.32	2.03%	30,139,248
Jul 24, 2026	44.08	46.44	43.73	46.38	46.38	5.84%	40,607,575
Jul 23, 2026	44.16	44.58	43.78	43.82	43.82	-1.06%	27,888,974
Jul 22, 2026	45.04	45.12	44.16	44.29	44.29	1.16%	23,565,673
Jul 21, 2026	43.25	43.87	42.89	43.78	43.78	0.64%	20,035,192
Jul 20, 2026	43.28	43.66	43.14	43.50	43.50	-0.21%	21,202,325
Jul 17, 2026	44.64	45.02	43.27	43.59	43.59	-0.66%	30,975,460
Jul 16, 2026	43.00	44.22	42.89	43.88	43.88	2.45%	25,031,709
Jul 15, 2026	42.27	43.34	42.21	42.83	42.83	0.85%	22,965,881
Jul 14, 2026	42.64	42.81	42.21	42.47	42.47	-0.49%	16,484,784
Jul 13, 2026	42.66	42.85	42.35	42.68	42.68	1.33%	24,443,249
Jul 10, 2026	41.61	42.44	41.34	42.12	42.12	1.41%	27,000,415
Jul 9, 2026	42.20	42.34	41.66	42.24	41.53	-0.49%	28,031,221
Jul 8, 2026	42.48	43.24	42.25	42.45	41.74	-0.33%	23,082,130
Jul 7, 2026	42.70	43.50	42.42	42.59	41.88	1.24%	34,682,408
Jul 6, 2026	42.90	43.16	41.63	42.07	41.37	-1.15%	55,342,915
Jul 2, 2026	42.24	43.08	40.76	42.56	41.85	1.36%	59,060,834
Jul 1, 2026	42.39	42.80	41.49	41.99	41.29	-0.83%	57,139,643
Jun 30, 2026	44.22	44.36	42.00	42.34	41.63	-3.99%	60,542,631
Jun 29, 2026	45.57	45.85	42.78	44.10	43.36	-5.24%	55,387,637
Jun 26, 2026	46.20	46.59	46.00	46.54	45.76	1.02%	38,132,746
Jun 25, 2026	45.54	46.26	45.33	46.07	45.30	0.85%	17,592,756
Jun 24, 2026	46.46	46.80	45.43	45.68	44.91	-2.25%	25,280,132
Jun 23, 2026	45.71	46.85	45.40	46.73	45.95	3.02%	23,019,146
Jun 22, 2026	45.37	45.89	45.15	45.36	44.60	-0.02%	19,293,008
Jun 18, 2026	45.79	46.06	45.36	45.37	44.61	-1.03%	66,305,278
Jun 17, 2026	46.51	46.61	45.23	45.84	45.07	-1.90%	33,481,470
Jun 16, 2026	47.10	47.40	46.31	46.73	45.95	-0.72%	20,698,359
Jun 15, 2026	47.32	47.75	47.02	47.07	46.28	-2.16%	24,208,499
Jun 12, 2026	47.41	48.21	47.00	48.11	47.30	2.49%	21,956,930
Jun 11, 2026	47.35	48.06	46.90	46.94	46.15	-0.02%	26,889,392
Jun 10, 2026	46.46	47.03	45.95	46.95	46.16	2.56%	25,239,506
Jun 9, 2026	45.29	46.09	44.79	45.78	45.01	0.75%	24,758,146
Jun 8, 2026	45.30	45.83	45.10	45.44	44.68	0.15%	18,994,726
Jun 5, 2026	45.24	46.11	45.00	45.37	44.61	1.11%	23,121,422
Jun 4, 2026	47.14	47.34	44.30	44.87	44.12	-3.82%	33,072,494
Jun 3, 2026	47.45	47.55	46.14	46.65	45.87	-2.55%	27,861,864
Jun 2, 2026	47.78	48.14	47.27	47.87	47.07	0.29%	14,902,862
Jun 1, 2026	47.50	48.04	47.47	47.73	46.93	-0.17%	14,647,721
May 29, 2026	48.06	48.16	47.34	47.81	47.01	-0.42%	40,410,945
May 28, 2026	48.48	48.49	47.77	48.01	47.21	-0.48%	20,714,114
May 27, 2026	48.43	48.96	48.12	48.24	47.43	-0.52%	15,109,823
May 26, 2026	48.29	48.69	47.86	48.49	47.68	0.29%	23,019,677
May 22, 2026	48.50	48.52	48.05	48.35	47.54	0.17%	14,723,376
May 21, 2026	47.61	48.28	47.38	48.27	47.46	0.94%	15,841,927
May 20, 2026	47.73	48.09	47.49	47.82	47.02	0.17%	16,714,597
May 19, 2026	46.81	47.79	46.79	47.74	46.94	2.10%	24,593,810