Verizon Communications Inc. (VZ)

NYSE: VZ · Real-Time Price · USD

50.41

+0.27 (0.54%)

At close: Sep 8, 2026, 4:00 PM EDT

50.33

+0.19 (0.38%)

Pre-market: Sep 9, 2026, 6:10 AM EDT

Verizon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	49.98	50.65	49.77	50.41	50.41	0.54%	15,904,684
Sep 4, 2026	50.55	50.71	50.08	50.14	50.14	-0.89%	13,278,555
Sep 3, 2026	50.61	50.82	50.15	50.59	50.59	0.74%	17,893,798
Sep 2, 2026	50.50	50.84	50.15	50.22	50.22	-0.16%	18,650,986
Sep 1, 2026	50.50	50.93	50.24	50.30	50.30	0.56%	19,750,108
Aug 31, 2026	50.06	50.54	49.91	50.02	50.02	-0.16%	20,569,004
Aug 28, 2026	49.55	50.33	49.54	50.10	50.10	1.36%	15,680,220
Aug 27, 2026	49.56	49.90	49.12	49.43	49.43	-1.51%	16,367,780
Aug 26, 2026	50.31	50.78	50.08	50.19	50.19	-0.12%	20,685,747
Aug 25, 2026	50.00	50.33	49.79	50.25	50.25	0.20%	21,335,405
Aug 24, 2026	49.49	50.28	49.36	50.15	50.15	1.42%	19,427,571
Aug 21, 2026	49.37	49.72	49.17	49.45	49.45	0.53%	14,717,766
Aug 20, 2026	49.28	49.59	49.14	49.19	49.19	-0.34%	12,486,570
Aug 19, 2026	48.60	49.60	48.59	49.36	49.36	1.69%	17,776,087
Aug 18, 2026	48.57	49.01	48.41	48.54	48.54	1.00%	14,362,874
Aug 17, 2026	48.24	48.68	48.00	48.06	48.06	-0.87%	12,996,023
Aug 14, 2026	48.46	48.61	48.19	48.48	48.48	0.54%	14,942,520
Aug 13, 2026	47.03	48.24	47.00	48.22	48.22	2.64%	17,888,801
Aug 12, 2026	46.89	47.08	46.61	46.98	46.98	-0.61%	11,999,974
Aug 11, 2026	46.90	47.45	46.80	47.27	47.27	0.51%	12,866,094
Aug 10, 2026	46.74	47.12	46.10	47.03	47.03	-0.06%	14,947,831
Aug 7, 2026	46.34	47.06	46.09	47.06	47.06	0.15%	15,512,539
Aug 6, 2026	47.20	47.48	46.58	46.99	46.99	1.12%	21,822,664
Aug 5, 2026	46.00	46.91	45.09	46.47	46.47	-0.87%	35,936,826
Aug 4, 2026	47.00	47.08	46.06	46.88	46.88	-1.01%	22,994,923
Aug 3, 2026	47.32	47.81	47.15	47.36	47.36	1.17%	22,995,249
Jul 31, 2026	45.90	46.91	45.47	46.81	46.81	1.52%	27,934,875
Jul 30, 2026	46.40	47.09	45.73	46.11	46.11	-2.35%	20,563,830
Jul 29, 2026	48.48	48.54	45.70	47.22	47.22	-2.01%	41,028,483
Jul 28, 2026	47.85	49.01	47.80	48.19	48.19	1.84%	29,600,706
Jul 27, 2026	46.38	47.56	46.32	47.32	47.32	2.03%	30,139,248
Jul 24, 2026	44.08	46.44	43.73	46.38	46.38	5.84%	40,607,575
Jul 23, 2026	44.16	44.58	43.78	43.82	43.82	-1.06%	27,888,974
Jul 22, 2026	45.04	45.12	44.16	44.29	44.29	1.16%	23,565,673
Jul 21, 2026	43.25	43.87	42.89	43.78	43.78	0.64%	20,035,192
Jul 20, 2026	43.28	43.66	43.14	43.50	43.50	-0.21%	21,202,325
Jul 17, 2026	44.64	45.02	43.27	43.59	43.59	-0.66%	30,975,460
Jul 16, 2026	43.00	44.22	42.89	43.88	43.88	2.45%	25,031,709
Jul 15, 2026	42.27	43.34	42.21	42.83	42.83	0.85%	22,965,881
Jul 14, 2026	42.64	42.81	42.21	42.47	42.47	-0.49%	16,484,784
Jul 13, 2026	42.66	42.85	42.35	42.68	42.68	1.33%	24,443,249
Jul 10, 2026	41.61	42.44	41.34	42.12	42.12	1.41%	27,000,415
Jul 9, 2026	42.20	42.34	41.66	42.24	41.53	-0.49%	28,031,221
Jul 8, 2026	42.48	43.24	42.25	42.45	41.74	-0.33%	23,082,130
Jul 7, 2026	42.70	43.50	42.42	42.59	41.88	1.24%	34,682,408
Jul 6, 2026	42.90	43.16	41.63	42.07	41.37	-1.15%	55,342,915
Jul 2, 2026	42.24	43.08	40.76	42.56	41.85	1.36%	59,060,834
Jul 1, 2026	42.39	42.80	41.49	41.99	41.29	-0.83%	57,139,643
Jun 30, 2026	44.22	44.36	42.00	42.34	41.63	-3.99%	60,542,631
Jun 29, 2026	45.57	45.85	42.78	44.10	43.36	-5.24%	55,387,637