Skip to main content
logo
WaFd, Inc. (WAFDP)
NASDAQ: WAFDP · Real-Time Price · USD · Preferred Stock
15.94
0.00 (0.00%)
Jul 16, 2025, 12:01 PM - Market open

WaFd, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202516.0916.1715.8215.9415.94-0.31%16,274
Jul 14, 202516.0916.1115.8915.9915.99-0.37%14,016
Jul 11, 202516.0716.2016.0016.0516.05-5,971
Jul 10, 202515.9116.2515.8616.0516.050.88%45,278
Jul 9, 202515.7915.9215.7315.9115.911.21%13,817
Jul 8, 202515.7015.7915.6515.7215.720.32%11,232
Jul 7, 202515.7515.8515.5515.6715.67-1.01%26,043
Jul 3, 202515.8515.9015.7515.8315.830.44%4,131
Jul 2, 202515.6515.8515.5015.7615.760.57%25,146
Jul 1, 202515.6415.6915.5015.6715.671.49%27,572
Jun 30, 202515.7515.7515.3515.4415.44-2.59%78,411
Jun 27, 202516.0016.0015.8515.8515.55-0.56%13,425
Jun 26, 202515.8615.9415.8615.9415.630.76%7,015
Jun 25, 202515.8215.9215.7815.8215.520.32%13,660
Jun 24, 202515.8015.8215.7115.7715.470.32%12,429
Jun 23, 202515.6715.7415.6715.7215.420.38%13,356
Jun 20, 202515.6715.7315.6115.6615.360.26%15,852
Jun 18, 202515.6615.7015.5615.6215.320.16%22,833
Jun 17, 202515.6115.6515.5915.6015.300.03%16,681
Jun 16, 202515.5915.6715.5515.5915.290.13%12,799
Jun 13, 202515.6515.7115.5515.5715.27-0.57%16,820
Jun 12, 202515.7715.7715.5915.6615.360.13%15,155
Jun 11, 202515.8515.8515.6415.6415.34-0.95%6,834
Jun 10, 202515.7715.8115.7515.7915.49-6,145
Jun 9, 202515.7015.8015.7015.7915.490.08%5,953
Jun 6, 202515.8415.8615.7515.7815.47-0.61%10,057
Jun 5, 202515.7315.8815.6615.8715.570.53%23,561
Jun 4, 202515.7315.8215.7215.7915.490.70%11,811
Jun 3, 202515.4915.6815.4415.6815.381.75%42,359
Jun 2, 202515.4215.5915.2515.4115.110.59%62,639
May 30, 202515.9915.9915.3215.3215.03-4.37%268,441
May 29, 202516.2616.2616.0116.0215.71-0.68%31,877
May 28, 202516.1816.2816.1116.1315.82-0.86%19,047
May 27, 202516.2616.4716.1216.2715.960.81%8,429
May 23, 202516.1816.2415.8616.1415.83-1.34%42,762
May 22, 202516.1516.3616.1116.3616.051.02%9,486
May 21, 202516.4016.4016.1016.2015.88-1.25%14,187
May 20, 202516.4916.5316.3116.4016.09-0.49%14,127
May 19, 202516.3816.6016.3816.4816.16-0.10%7,755
May 16, 202516.4416.5016.4316.5016.180.52%5,630
May 15, 202516.4016.4416.3716.4116.100.67%5,838
May 14, 202516.4216.4316.2616.3015.99-0.43%6,047
May 13, 202516.4716.4716.3216.3716.06-0.37%31,561
May 12, 202516.4416.5116.4016.4316.110.06%27,285
May 9, 202516.5616.6016.4216.4216.10-0.42%6,140
May 8, 202516.6516.6516.4716.4916.17-0.90%15,727
May 7, 202516.5616.6916.5516.6416.320.85%3,445
May 6, 202516.5616.6016.4516.5016.18-1.02%6,928
May 5, 202516.7216.8916.6616.6716.35-1.88%10,790
May 2, 202516.9817.1816.6516.9916.661.43%128,216