Skip to main content
logo
WaFd, Inc. (WAFDP)
NASDAQ: WAFDP · Real-Time Price · USD · Preferred Stock
16.31
-0.02 (-0.15%)
Jul 10, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202616.3216.3416.2416.3116.31-0.15%4,327
Jul 9, 202616.3216.3316.2416.3316.330.25%11,955
Jul 8, 202616.2616.3316.2516.2916.29-25,166
Jul 7, 202616.4016.4016.2816.2916.290.18%11,575
Jul 6, 202616.3916.4316.2616.2616.26-0.61%10,750
Jul 2, 202616.3216.3616.2516.3616.360.43%25,334
Jul 1, 202616.2316.3816.2316.2916.291.12%18,139
Jun 30, 202616.3316.5116.1116.1116.11-1.98%195,970
Jun 29, 202616.7316.7416.6316.7416.440.42%35,124
Jun 26, 202616.6216.6716.5516.6716.370.18%13,790
Jun 25, 202616.6016.6916.5516.6416.340.27%18,823
Jun 24, 202616.5916.6616.5116.6016.290.51%21,753
Jun 23, 202616.5916.6016.4816.5116.21-0.42%79,210
Jun 22, 202616.6616.6616.4616.5816.280.03%65,389
Jun 18, 202616.6216.6616.5116.5816.270.39%25,632
Jun 17, 202616.4416.5416.4016.5116.210.55%37,106
Jun 16, 202616.3516.4316.2716.4216.121.05%116,643
Jun 15, 202616.3016.3416.2016.2515.95-14,761
Jun 12, 202616.1816.3316.1716.2515.950.18%12,390
Jun 11, 202616.3316.3316.1216.2215.92-0.25%10,460
Jun 10, 202616.3516.3616.1516.2615.96-0.55%20,550
Jun 9, 202616.1816.3816.1716.3516.050.43%55,884
Jun 8, 202616.2016.3016.1516.2815.980.56%28,801
Jun 5, 202616.2516.2516.0316.1915.90-0.43%10,641
Jun 4, 202616.0016.2616.0016.2615.961.63%17,888
Jun 3, 202616.2016.2016.0016.0015.71-1.23%14,181
Jun 2, 202616.3916.3916.0816.2015.91-0.08%29,645
Jun 1, 202616.2716.5016.2116.2115.920.08%10,453
May 29, 202616.3816.4516.2016.2015.91-1.55%26,491
May 28, 202616.4116.4716.3516.4516.150.28%10,309
May 27, 202616.3116.5116.3116.4116.110.61%9,079
May 26, 202616.4116.4116.2216.3116.01-0.21%8,278
May 22, 202616.2916.3616.2616.3516.050.15%20,760
May 21, 202616.3316.3316.2416.3216.02-0.18%15,366
May 20, 202616.1916.3516.1516.3516.050.99%8,279
May 19, 202616.1516.2216.0416.1915.90-0.98%40,258
May 18, 202616.4316.4316.2916.3516.05-0.76%18,334
May 15, 202616.5716.5816.4516.4816.18-0.86%14,560
May 14, 202616.7116.7616.6216.6216.320.29%16,207
May 13, 202616.5716.7016.5616.5716.27-0.42%6,209
May 12, 202616.6416.7616.6416.6416.34-0.78%18,441
May 11, 202616.7016.7716.6416.7716.460.66%15,126
May 8, 202616.5916.7416.5716.6616.36-0.12%3,384
May 7, 202616.6616.7216.5616.6816.38-0.12%7,047
May 6, 202616.6016.7216.5816.7016.400.97%6,679
May 5, 202616.5416.5616.4616.5416.24-7,225
May 4, 202616.4316.5516.4116.5416.240.24%18,474
May 1, 202616.4516.6016.4116.5016.200.30%14,118
Apr 30, 202616.4516.4816.3516.4516.150.24%16,782
Apr 29, 202616.4316.4316.3516.4116.110.31%5,574