Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.42	16.48	16.31	16.31	16.31	-1.03%	17,642
Jul 30, 2026	16.41	16.51	16.41	16.48	16.48	0.24%	7,775
Jul 29, 2026	16.50	16.53	16.38	16.44	16.44	-0.24%	12,131
Jul 28, 2026	16.42	16.52	16.38	16.48	16.48	-0.18%	18,158
Jul 27, 2026	16.51	16.51	16.38	16.51	16.51	0.43%	16,680
Jul 24, 2026	16.45	16.48	16.37	16.44	16.44	-0.06%	37,497
Jul 23, 2026	16.36	16.45	16.35	16.45	16.45	-0.24%	13,274
Jul 22, 2026	16.50	16.50	16.45	16.49	16.49	0.06%	7,192
Jul 21, 2026	16.45	16.50	16.43	16.48	16.48	0.06%	14,742
Jul 20, 2026	16.59	16.59	16.44	16.47	16.47	-0.72%	10,180
Jul 17, 2026	16.38	16.60	16.38	16.59	16.59	1.47%	35,016
Jul 16, 2026	16.44	16.47	16.30	16.35	16.35	-0.43%	5,656
Jul 15, 2026	16.42	16.42	16.35	16.42	16.42	0.43%	16,606
Jul 14, 2026	16.28	16.41	16.26	16.35	16.35	0.43%	12,895
Jul 13, 2026	16.30	16.30	16.25	16.28	16.28	-0.15%	10,217
Jul 10, 2026	16.32	16.34	16.24	16.31	16.31	-0.15%	4,327
Jul 9, 2026	16.32	16.33	16.24	16.33	16.33	0.25%	11,955
Jul 8, 2026	16.26	16.33	16.25	16.29	16.29	-	25,166
Jul 7, 2026	16.40	16.40	16.28	16.29	16.29	0.18%	11,575
Jul 6, 2026	16.39	16.43	16.26	16.26	16.26	-0.61%	10,750
Jul 2, 2026	16.32	16.36	16.25	16.36	16.36	0.43%	25,334
Jul 1, 2026	16.23	16.38	16.23	16.29	16.29	1.12%	18,139
Jun 30, 2026	16.33	16.51	16.11	16.11	16.11	-1.98%	196,470
Jun 29, 2026	16.73	16.74	16.63	16.74	16.44	0.42%	35,124
Jun 26, 2026	16.62	16.67	16.55	16.67	16.37	0.18%	13,790
Jun 25, 2026	16.60	16.69	16.55	16.64	16.34	0.27%	18,823
Jun 24, 2026	16.59	16.66	16.51	16.60	16.29	0.51%	21,753
Jun 23, 2026	16.59	16.60	16.48	16.51	16.21	-0.42%	79,210
Jun 22, 2026	16.66	16.66	16.46	16.58	16.28	0.03%	65,389
Jun 18, 2026	16.62	16.66	16.51	16.58	16.27	0.39%	25,632
Jun 17, 2026	16.44	16.54	16.40	16.51	16.21	0.55%	37,106
Jun 16, 2026	16.35	16.43	16.27	16.42	16.12	1.05%	116,643
Jun 15, 2026	16.30	16.34	16.20	16.25	15.95	-	14,761
Jun 12, 2026	16.18	16.33	16.17	16.25	15.95	0.18%	12,390
Jun 11, 2026	16.33	16.33	16.12	16.22	15.92	-0.25%	10,460
Jun 10, 2026	16.35	16.36	16.15	16.26	15.96	-0.55%	20,550
Jun 9, 2026	16.18	16.38	16.17	16.35	16.05	0.43%	55,884
Jun 8, 2026	16.20	16.30	16.15	16.28	15.98	0.56%	28,801
Jun 5, 2026	16.25	16.25	16.03	16.19	15.90	-0.43%	10,641
Jun 4, 2026	16.00	16.26	16.00	16.26	15.96	1.63%	17,888
Jun 3, 2026	16.20	16.20	16.00	16.00	15.71	-1.23%	14,181
Jun 2, 2026	16.39	16.39	16.08	16.20	15.91	-0.08%	29,645
Jun 1, 2026	16.27	16.50	16.21	16.21	15.92	0.08%	10,453
May 29, 2026	16.38	16.45	16.20	16.20	15.91	-1.55%	26,491
May 28, 2026	16.41	16.47	16.35	16.45	16.15	0.28%	10,309
May 27, 2026	16.31	16.51	16.31	16.41	16.11	0.61%	9,079
May 26, 2026	16.41	16.41	16.22	16.31	16.01	-0.21%	8,278
May 22, 2026	16.29	16.36	16.26	16.35	16.05	0.15%	20,760
May 21, 2026	16.33	16.33	16.24	16.32	16.02	-0.18%	15,366
May 20, 2026	16.19	16.35	16.15	16.35	16.05	0.99%	8,279