Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.320
-0.010 (-0.75%)
Apr 16, 2025, 10:06 AM EDT - Market open
Wah Fu Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.38 | 1.44 | 1.26 | 1.33 | 1.33 | -6.99% | 54,500 |
| Apr 14, 2025 | 1.37 | 1.49 | 1.32 | 1.43 | 1.43 | 1.42% | 27,180 |
| Apr 11, 2025 | 1.38 | 1.51 | 1.38 | 1.41 | 1.41 | -0.70% | 10,208 |
| Apr 10, 2025 | 1.46 | 1.65 | 1.36 | 1.42 | 1.42 | -1.39% | 88,514 |
| Apr 9, 2025 | 1.43 | 1.50 | 1.31 | 1.44 | 1.44 | 2.86% | 53,369 |
| Apr 8, 2025 | 1.51 | 1.57 | 1.35 | 1.40 | 1.40 | -4.11% | 57,711 |
| Apr 7, 2025 | 1.51 | 1.55 | 1.44 | 1.46 | 1.46 | -5.19% | 46,532 |
| Apr 4, 2025 | 1.66 | 1.66 | 1.51 | 1.54 | 1.54 | -3.14% | 53,231 |
| Apr 3, 2025 | 1.62 | 1.65 | 1.58 | 1.59 | 1.59 | -2.45% | 27,192 |
| Apr 2, 2025 | 1.66 | 1.68 | 1.55 | 1.63 | 1.63 | -1.21% | 42,927 |
| Apr 1, 2025 | 1.61 | 1.70 | 1.58 | 1.65 | 1.65 | 3.12% | 61,813 |
| Mar 31, 2025 | 1.59 | 1.63 | 1.57 | 1.60 | 1.60 | -0.62% | 28,840 |
| Mar 28, 2025 | 1.73 | 1.73 | 1.58 | 1.61 | 1.61 | -1.83% | 68,781 |
| Mar 27, 2025 | 1.72 | 1.75 | 1.62 | 1.64 | 1.64 | -4.09% | 98,017 |
| Mar 26, 2025 | 1.62 | 1.75 | 1.58 | 1.71 | 1.71 | 6.21% | 170,730 |
| Mar 25, 2025 | 1.60 | 1.65 | 1.52 | 1.61 | 1.61 | -0.62% | 43,895 |
| Mar 24, 2025 | 1.56 | 1.67 | 1.56 | 1.62 | 1.62 | 1.89% | 66,449 |
| Mar 21, 2025 | 1.65 | 1.65 | 1.55 | 1.59 | 1.59 | -0.63% | 58,852 |
| Mar 20, 2025 | 1.60 | 1.68 | 1.59 | 1.60 | 1.60 | -2.44% | 58,639 |
| Mar 19, 2025 | 1.60 | 1.67 | 1.58 | 1.64 | 1.64 | 1.23% | 34,270 |
| Mar 18, 2025 | 1.51 | 1.82 | 1.51 | 1.62 | 1.62 | 7.28% | 108,187 |
| Mar 17, 2025 | 1.56 | 1.60 | 1.47 | 1.51 | 1.51 | 2.72% | 127,818 |
| Mar 14, 2025 | 1.53 | 1.60 | 1.36 | 1.47 | 1.47 | -8.13% | 242,985 |
| Mar 13, 2025 | 1.77 | 1.77 | 1.50 | 1.60 | 1.60 | -4.19% | 249,439 |
| Mar 12, 2025 | 1.75 | 1.90 | 1.65 | 1.67 | 1.67 | -7.22% | 150,078 |
| Mar 11, 2025 | 1.96 | 1.99 | 1.76 | 1.80 | 1.80 | -7.22% | 114,474 |
| Mar 10, 2025 | 2.13 | 2.13 | 1.94 | 1.94 | 1.94 | -4.43% | 80,015 |
| Mar 7, 2025 | 2.05 | 2.13 | 1.96 | 2.03 | 2.03 | 4.64% | 77,114 |
| Mar 6, 2025 | 2.12 | 2.19 | 1.94 | 1.94 | 1.94 | -6.73% | 102,026 |
| Mar 5, 2025 | 1.94 | 2.13 | 1.94 | 2.08 | 2.08 | 7.22% | 122,969 |
| Mar 4, 2025 | 1.93 | 2.05 | 1.87 | 1.94 | 1.94 | -3.00% | 149,768 |
| Mar 3, 2025 | 2.04 | 2.14 | 1.85 | 2.00 | 2.00 | -6.54% | 194,158 |
| Feb 28, 2025 | 2.34 | 2.43 | 2.10 | 2.14 | 2.14 | -6.55% | 266,737 |
| Feb 27, 2025 | 2.59 | 3.42 | 2.29 | 2.29 | 2.29 | -16.12% | 1,205,358 |
| Feb 26, 2025 | 2.61 | 2.84 | 2.33 | 2.73 | 2.73 | -4.21% | 1,416,403 |
| Feb 25, 2025 | 3.29 | 7.49 | 2.41 | 2.85 | 2.85 | 59.22% | 125,457,213 |
| Feb 24, 2025 | 1.79 | 1.95 | 1.65 | 1.79 | 1.79 | -2.19% | 10,051,809 |
| Feb 21, 2025 | 1.88 | 1.99 | 1.80 | 1.83 | 1.83 | -0.54% | 175,877 |
| Feb 20, 2025 | 1.77 | 1.91 | 1.76 | 1.84 | 1.84 | - | 29,720 |
| Feb 19, 2025 | 1.74 | 1.88 | 1.74 | 1.84 | 1.84 | 2.22% | 14,768 |
| Feb 18, 2025 | 1.74 | 1.80 | 1.74 | 1.80 | 1.80 | 2.27% | 4,492 |
| Feb 14, 2025 | 1.77 | 1.81 | 1.75 | 1.76 | 1.76 | -2.17% | 5,443 |
| Feb 13, 2025 | 1.75 | 1.80 | 1.71 | 1.80 | 1.80 | 3.39% | 2,842 |
| Feb 12, 2025 | 1.75 | 1.83 | 1.63 | 1.74 | 1.74 | -1.14% | 34,833 |
| Feb 11, 2025 | 1.70 | 1.78 | 1.68 | 1.76 | 1.76 | 0.57% | 17,467 |
| Feb 10, 2025 | 1.72 | 1.80 | 1.70 | 1.75 | 1.75 | -1.69% | 13,407 |
| Feb 7, 2025 | 1.75 | 1.84 | 1.73 | 1.78 | 1.78 | -0.56% | 7,507 |
| Feb 6, 2025 | 1.84 | 1.84 | 1.73 | 1.79 | 1.79 | 1.13% | 10,844 |
| Feb 5, 2025 | 1.73 | 1.79 | 1.69 | 1.77 | 1.77 | -1.12% | 11,132 |
| Feb 4, 2025 | 1.71 | 1.85 | 1.71 | 1.79 | 1.79 | 2.29% | 20,882 |