Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.445
+0.025 (1.76%)
Jun 6, 2025, 4:00 PM - Market closed
Wah Fu Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.42 | 1.46 | 1.42 | 1.43 | 1.43 | 0.70% | 3,927 |
| Jun 5, 2025 | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -3.40% | 9,468 |
| Jun 4, 2025 | 1.44 | 1.53 | 1.43 | 1.47 | 1.47 | 5.00% | 61,317 |
| Jun 3, 2025 | 1.39 | 1.46 | 1.39 | 1.40 | 1.40 | - | 47,098 |
| Jun 2, 2025 | 1.42 | 1.44 | 1.38 | 1.40 | 1.40 | -2.78% | 23,127 |
| May 30, 2025 | 1.54 | 1.54 | 1.44 | 1.44 | 1.44 | - | 14,164 |
| May 29, 2025 | 1.45 | 1.50 | 1.42 | 1.44 | 1.44 | -2.70% | 28,497 |
| May 28, 2025 | 1.50 | 1.52 | 1.43 | 1.48 | 1.48 | 2.42% | 39,731 |
| May 27, 2025 | 1.45 | 1.48 | 1.43 | 1.45 | 1.45 | -0.34% | 11,421 |
| May 23, 2025 | 1.44 | 1.49 | 1.44 | 1.45 | 1.45 | -1.36% | 5,944 |
| May 22, 2025 | 1.46 | 1.48 | 1.44 | 1.47 | 1.47 | -0.68% | 15,739 |
| May 21, 2025 | 1.53 | 1.53 | 1.46 | 1.48 | 1.48 | -1.99% | 30,755 |
| May 20, 2025 | 1.55 | 1.55 | 1.48 | 1.51 | 1.51 | -1.95% | 16,004 |
| May 19, 2025 | 1.58 | 1.58 | 1.50 | 1.54 | 1.54 | -1.28% | 22,725 |
| May 16, 2025 | 1.50 | 1.58 | 1.47 | 1.56 | 1.56 | 4.00% | 14,802 |
| May 15, 2025 | 1.51 | 1.60 | 1.48 | 1.50 | 1.50 | -3.23% | 59,875 |
| May 14, 2025 | 1.50 | 1.60 | 1.48 | 1.55 | 1.55 | -1.90% | 101,018 |
| May 13, 2025 | 1.52 | 1.64 | 1.38 | 1.58 | 1.58 | -3.66% | 3,102,566 |
| May 12, 2025 | 1.47 | 1.68 | 1.41 | 1.64 | 1.64 | 11.56% | 295,467 |
| May 9, 2025 | 1.52 | 1.54 | 1.42 | 1.47 | 1.47 | -0.68% | 65,722 |
| May 8, 2025 | 1.35 | 1.54 | 1.35 | 1.48 | 1.48 | 4.96% | 349,824 |
| May 7, 2025 | 1.43 | 1.44 | 1.39 | 1.41 | 1.41 | 1.44% | 3,827 |
| May 6, 2025 | 1.40 | 1.42 | 1.39 | 1.39 | 1.39 | -1.07% | 5,863 |
| May 5, 2025 | 1.42 | 1.42 | 1.36 | 1.41 | 1.41 | -1.06% | 2,388 |
| May 2, 2025 | 1.40 | 1.45 | 1.40 | 1.42 | 1.42 | 1.14% | 1,960 |
| May 1, 2025 | 1.49 | 1.49 | 1.38 | 1.40 | 1.40 | 0.29% | 5,070 |
| Apr 30, 2025 | 1.38 | 1.41 | 1.37 | 1.40 | 1.40 | -1.41% | 2,337 |
| Apr 29, 2025 | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | -0.70% | 8,858 |
| Apr 28, 2025 | 1.39 | 1.50 | 1.39 | 1.43 | 1.43 | 4.38% | 14,295 |
| Apr 25, 2025 | 1.45 | 1.49 | 1.37 | 1.37 | 1.37 | -4.86% | 26,811 |
| Apr 24, 2025 | 1.46 | 1.51 | 1.31 | 1.44 | 1.44 | -2.04% | 26,267 |
| Apr 23, 2025 | 1.39 | 1.53 | 1.39 | 1.47 | 1.47 | 8.89% | 64,528 |
| Apr 22, 2025 | 1.30 | 1.39 | 1.29 | 1.35 | 1.35 | 2.27% | 20,842 |
| Apr 21, 2025 | 1.34 | 1.35 | 1.28 | 1.32 | 1.32 | -1.49% | 28,242 |
| Apr 17, 2025 | 1.22 | 1.43 | 1.22 | 1.34 | 1.34 | 4.69% | 58,547 |
| Apr 16, 2025 | 1.32 | 1.39 | 1.25 | 1.28 | 1.28 | -3.76% | 21,367 |
| Apr 15, 2025 | 1.38 | 1.44 | 1.26 | 1.33 | 1.33 | -6.99% | 54,500 |
| Apr 14, 2025 | 1.37 | 1.49 | 1.32 | 1.43 | 1.43 | 1.42% | 27,180 |
| Apr 11, 2025 | 1.38 | 1.51 | 1.38 | 1.41 | 1.41 | -0.70% | 10,208 |
| Apr 10, 2025 | 1.46 | 1.65 | 1.36 | 1.42 | 1.42 | -1.39% | 88,514 |
| Apr 9, 2025 | 1.43 | 1.50 | 1.31 | 1.44 | 1.44 | 2.86% | 53,369 |
| Apr 8, 2025 | 1.51 | 1.57 | 1.35 | 1.40 | 1.40 | -4.11% | 57,711 |
| Apr 7, 2025 | 1.51 | 1.55 | 1.44 | 1.46 | 1.46 | -5.19% | 46,532 |
| Apr 4, 2025 | 1.66 | 1.66 | 1.51 | 1.54 | 1.54 | -3.14% | 53,231 |
| Apr 3, 2025 | 1.62 | 1.65 | 1.58 | 1.59 | 1.59 | -2.45% | 27,192 |
| Apr 2, 2025 | 1.66 | 1.68 | 1.55 | 1.63 | 1.63 | -1.21% | 42,927 |
| Apr 1, 2025 | 1.61 | 1.70 | 1.58 | 1.65 | 1.65 | 3.12% | 61,813 |
| Mar 31, 2025 | 1.59 | 1.63 | 1.57 | 1.60 | 1.60 | -0.62% | 28,840 |
| Mar 28, 2025 | 1.73 | 1.73 | 1.58 | 1.61 | 1.61 | -1.83% | 68,781 |
| Mar 27, 2025 | 1.72 | 1.75 | 1.62 | 1.64 | 1.64 | -4.09% | 98,017 |