Skip to main content
Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.600
-0.030 (-1.84%)
Nov 22, 2024, 4:00 PM EST - Market closed

Wah Fu Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20241.651.691.581.601.60-3.03%7,744
Nov 21, 20241.631.701.621.651.65-0.60%5,437
Nov 20, 20241.651.701.651.661.661.22%13,102
Nov 19, 20241.691.691.641.641.64-0.61%7,114
Nov 18, 20241.671.721.641.651.65-2.37%6,894
Nov 15, 20241.641.721.641.691.690.60%7,517
Nov 14, 20241.681.741.661.681.68-1.18%20,205
Nov 13, 20241.741.741.661.701.702.41%23,911
Nov 12, 20241.671.711.661.661.66-4.60%16,129
Nov 11, 20241.781.781.651.741.742.96%36,682
Nov 8, 20241.761.831.651.691.69-0.59%60,663
Nov 7, 20241.681.721.621.701.705.59%29,354
Nov 6, 20241.611.681.581.611.61-1.23%35,114
Nov 5, 20241.681.691.611.631.63-0.61%28,426
Nov 4, 20241.691.691.611.641.64-3.13%31,597
Nov 1, 20241.651.701.651.691.690.77%13,132
Oct 31, 20241.701.731.651.681.680.60%26,676
Oct 30, 20241.721.761.661.671.67-3.47%30,168
Oct 29, 20241.901.901.711.731.73-6.99%136,040
Oct 28, 20241.901.931.811.861.86-0.53%111,449
Oct 25, 20241.812.631.811.871.870.43%3,249,736
Oct 24, 20241.831.921.811.861.860.49%6,849
Oct 23, 20241.821.861.811.851.850.71%18,880
Oct 22, 20241.851.921.781.841.843.37%20,974
Oct 21, 20241.771.871.771.781.78-2.20%5,946
Oct 18, 20241.911.911.821.821.82-1.62%3,167
Oct 17, 20241.751.851.751.851.852.78%4,118
Oct 16, 20241.821.841.761.801.801.69%14,402
Oct 15, 20241.841.871.771.771.77-5.60%23,556
Oct 14, 20241.861.881.851.881.88-3.20%12,201
Oct 11, 20241.901.941.811.941.944.14%9,288
Oct 10, 20241.831.921.811.861.86-0.53%29,368
Oct 9, 20241.871.991.801.871.87-39,897
Oct 8, 20242.082.121.801.871.87-20.09%196,066
Oct 7, 20242.012.391.962.342.3417.12%604,903
Oct 4, 20241.992.031.852.002.000.40%11,082
Oct 3, 20242.042.041.951.991.991.02%4,386
Oct 2, 20241.872.021.811.971.975.35%28,998
Oct 1, 20241.962.151.811.871.87-6.50%152,955
Sep 30, 20242.002.101.952.002.003.63%21,785
Sep 27, 20241.981.991.931.931.93-0.52%1,608
Sep 26, 20241.852.001.851.941.943.52%10,831
Sep 25, 20241.851.871.851.871.870.70%2,065
Sep 24, 20241.821.921.821.861.863.68%13,696
Sep 23, 20241.781.861.771.801.80-0.28%1,971
Sep 20, 20241.801.801.801.801.80-62
Sep 19, 20241.791.811.791.801.800.90%3,449
Sep 18, 20241.781.801.781.781.78-0.89%3,194
Sep 17, 20241.771.801.771.801.80-2.23%1,605
Sep 16, 20241.841.841.841.841.84-316
Sep 13, 20241.821.841.781.841.84-0.49%1,304
Sep 12, 20241.781.851.781.851.855.71%630
Sep 11, 20241.791.931.751.751.751.16%24,141
Sep 10, 20241.711.731.711.731.73-1.98%1,333
Sep 9, 20241.741.771.741.771.771.44%507
Sep 6, 20241.801.801.741.741.74-3.33%1,694
Sep 5, 20241.791.801.771.801.801.12%1,000
Sep 4, 20241.781.781.771.781.78-0.56%415
Sep 3, 20241.771.791.771.791.79-4.79%715
Aug 30, 20241.771.881.751.881.887.43%3,654
Aug 29, 20241.771.771.751.751.75-0.68%711
Aug 28, 20241.781.811.741.761.76-0.73%2,994
Aug 27, 20241.781.781.781.781.78-148
Aug 26, 20241.721.781.721.781.78-2.42%1,009
Aug 23, 20241.741.821.741.821.821.62%455
Aug 22, 20241.791.821.791.791.79-2.72%1,163
Aug 21, 20241.781.861.721.841.841.66%2,090
Aug 20, 20241.811.861.801.811.810.39%1,373
Aug 19, 20241.721.801.721.801.804.83%743
Aug 16, 20241.721.771.721.721.72-3.10%2,676
Aug 15, 20241.791.791.751.781.78-0.84%5,714
Aug 14, 20241.841.841.781.791.79-1.65%1,401
Aug 13, 20241.941.941.821.821.821.11%1,720
Aug 12, 20241.801.801.801.801.80-336
Aug 9, 20241.821.871.781.801.80-1.10%6,013
Aug 8, 20241.821.821.821.821.82-2
Aug 7, 20241.831.831.811.821.821.11%1,916
Aug 6, 20241.881.881.801.801.801.12%4,086
Aug 5, 20241.851.861.781.781.78-5.37%5,187
Aug 2, 20241.901.901.841.881.880.05%2,806
Aug 1, 20241.881.881.881.881.88-2.49%1,151
Jul 31, 20241.931.931.931.931.932.55%178
Jul 30, 20241.891.891.881.881.88-1.05%847
Jul 29, 20241.951.961.881.901.90-4.28%2,901
Jul 26, 20241.891.991.891.991.992.85%1,986
Jul 25, 20242.002.001.911.931.93-2.53%3,460
Jul 24, 20241.992.101.951.981.982.59%47,293
Jul 23, 20241.891.971.891.931.932.66%4,890
Jul 22, 20241.911.961.861.881.88-1.05%10,995
Jul 19, 20241.961.961.901.901.90-628
Jul 18, 20242.002.001.871.901.90-2.06%4,024
Jul 17, 20241.911.941.891.941.940.52%3,916
Jul 16, 20241.961.971.931.931.93-2.03%2,421
Jul 15, 20241.992.001.971.971.97-1.05%3,816
Jul 12, 20241.992.001.971.991.990.20%6,700
Jul 11, 20242.002.061.961.991.990.35%13,642
Jul 10, 20241.962.061.961.981.981.02%12,573
Jul 9, 20241.971.971.961.961.96-1.01%4,838
Jul 8, 20241.932.001.931.981.981.02%5,824
Jul 5, 20241.961.991.931.961.96-1.01%7,081