Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.780
+0.080 (4.71%)
At close: Sep 12, 2025, 4:00 PM EDT
1.670
-0.110 (-6.18%)
Pre-market: Sep 15, 2025, 6:00 AM EDT
Wah Fu Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.87 | 1.93 | 1.65 | 1.78 | 1.78 | 4.71% | 808,483 |
| Sep 11, 2025 | 1.59 | 1.88 | 1.59 | 1.70 | 1.70 | 4.29% | 303,624 |
| Sep 10, 2025 | 1.58 | 1.74 | 1.53 | 1.63 | 1.63 | 9.40% | 257,645 |
| Sep 9, 2025 | 1.56 | 1.69 | 1.46 | 1.49 | 1.49 | -3.87% | 574,581 |
| Sep 8, 2025 | 1.44 | 3.39 | 1.44 | 1.55 | 1.55 | 4.73% | 15,786,975 |
| Sep 5, 2025 | 1.53 | 1.53 | 1.44 | 1.48 | 1.48 | 0.20% | 24,313 |
| Sep 4, 2025 | 1.59 | 1.59 | 1.45 | 1.48 | 1.48 | -7.11% | 73,124 |
| Sep 3, 2025 | 1.59 | 1.64 | 1.52 | 1.59 | 1.59 | 1.79% | 64,612 |
| Sep 2, 2025 | 1.44 | 1.60 | 1.44 | 1.56 | 1.56 | 6.99% | 127,330 |
| Aug 29, 2025 | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | -0.34% | 6,126 |
| Aug 28, 2025 | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | 2.38% | 16,914 |
| Aug 27, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -3.96% | 2,054 |
| Aug 26, 2025 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 1.36% | 6,438 |
| Aug 25, 2025 | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | 1.38% | 9,906 |
| Aug 22, 2025 | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | 0.35% | 12,309 |
| Aug 21, 2025 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.35% | 10,628 |
| Aug 20, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | 0.14% | 4,733 |
| Aug 19, 2025 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | -0.83% | 14,062 |
| Aug 18, 2025 | 1.43 | 1.48 | 1.42 | 1.45 | 1.45 | 2.84% | 27,322 |
| Aug 15, 2025 | 1.40 | 1.43 | 1.38 | 1.41 | 1.41 | - | 6,467 |
| Aug 14, 2025 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 5,756 |
| Aug 13, 2025 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 1.43% | 10,158 |
| Aug 12, 2025 | 1.40 | 1.43 | 1.38 | 1.40 | 1.40 | -0.71% | 28,738 |
| Aug 11, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 4,767 |
| Aug 8, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 4,276 |
| Aug 7, 2025 | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | 2.14% | 5,388 |
| Aug 6, 2025 | 1.42 | 1.44 | 1.39 | 1.40 | 1.40 | -1.75% | 4,492 |
| Aug 5, 2025 | 1.41 | 1.43 | 1.39 | 1.43 | 1.43 | -0.07% | 4,097 |
| Aug 4, 2025 | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | 2.37% | 3,911 |
| Aug 1, 2025 | 1.42 | 1.44 | 1.39 | 1.39 | 1.39 | -2.59% | 11,460 |
| Jul 31, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | 0.07% | 5,855 |
| Jul 30, 2025 | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -1.04% | 4,641 |
| Jul 29, 2025 | 1.44 | 1.47 | 1.41 | 1.44 | 1.44 | 0.21% | 16,902 |
| Jul 28, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 0.77% | 7,974 |
| Jul 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.35% | 671 |
| Jul 24, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.35% | 8,987 |
| Jul 23, 2025 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -0.69% | 2,103 |
| Jul 22, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.84% | 2,998 |
| Jul 21, 2025 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.42% | 10,524 |
| Jul 18, 2025 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -2.54% | 6,675 |
| Jul 17, 2025 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 3.33% | 11,348 |
| Jul 16, 2025 | 1.43 | 1.45 | 1.41 | 1.41 | 1.41 | -1.40% | 6,919 |
| Jul 15, 2025 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | 3,939 |
| Jul 14, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.55% | 2,948 |
| Jul 11, 2025 | 1.48 | 1.52 | 1.30 | 1.46 | 1.46 | -1.55% | 31,582 |
| Jul 10, 2025 | 1.48 | 1.53 | 1.47 | 1.49 | 1.49 | 1.71% | 32,732 |
| Jul 9, 2025 | 1.45 | 1.53 | 1.39 | 1.46 | 1.46 | 1.39% | 99,806 |
| Jul 8, 2025 | 1.47 | 1.53 | 1.43 | 1.44 | 1.44 | -1.37% | 34,783 |
| Jul 7, 2025 | 1.41 | 1.50 | 1.41 | 1.46 | 1.46 | 2.10% | 2,663 |
| Jul 3, 2025 | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | 1,858 |