Skip to main content
Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.840
+0.100 (5.75%)
At close: Jan 31, 2025, 4:00 PM
1.850
+0.010 (0.54%)
After-hours: Jan 31, 2025, 4:18 PM EST

Wah Fu Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20251.751.931.711.841.845.75%135,675
Jan 30, 20251.841.841.741.741.74-5.43%18,360
Jan 29, 20251.751.841.741.841.842.79%5,934
Jan 28, 20251.821.891.751.791.79-1.10%17,806
Jan 27, 20251.852.051.741.811.81-2.27%243,006
Jan 24, 20251.741.881.711.851.854.63%102,580
Jan 23, 20251.741.781.701.771.772.02%20,431
Jan 22, 20251.671.791.661.741.743.27%45,231
Jan 21, 20251.691.711.671.681.68-2.33%35,059
Jan 17, 20251.651.721.631.721.722.99%48,066
Jan 16, 20251.671.711.611.671.67-2.34%25,149
Jan 15, 20251.671.761.581.711.718.92%69,131
Jan 14, 20251.601.681.561.571.57-5.71%24,918
Jan 13, 20251.621.681.611.671.67-1.19%12,989
Jan 10, 20251.631.741.631.691.691.02%20,422
Jan 8, 20251.671.711.641.671.67-3.02%27,878
Jan 7, 20251.751.881.681.721.721.18%46,309
Jan 6, 20251.781.781.661.701.700.59%36,873
Jan 3, 20251.661.761.651.691.69-2.87%23,646
Jan 2, 20251.671.851.671.741.743.57%21,442
Dec 31, 20241.681.751.651.681.68-83,874
Dec 30, 20241.731.741.641.681.68-2.89%146,734
Dec 27, 20241.841.971.691.731.73-3.89%240,990
Dec 26, 20241.831.901.531.801.803.45%6,836,794
Dec 24, 20241.651.831.651.741.748.07%132,191
Dec 23, 20241.581.651.521.611.613.87%20,690
Dec 20, 20241.501.651.501.551.554.03%19,407
Dec 19, 20241.521.531.491.491.491.36%8,166
Dec 18, 20241.511.511.471.471.47-2,487
Dec 17, 20241.471.511.461.471.47-2.65%6,387
Dec 16, 20241.571.571.511.511.51-2.58%1,956
Dec 13, 20241.591.591.521.551.55-10,627
Dec 12, 20241.571.571.511.551.55-0.96%6,702
Dec 11, 20241.571.661.541.571.57-2.80%21,055
Dec 10, 20241.661.661.571.611.61-1.83%5,034
Dec 9, 20241.681.681.571.641.641.86%19,827
Dec 6, 20241.621.651.561.611.610.63%15,433
Dec 5, 20241.671.671.571.601.60-4.19%6,229
Dec 4, 20241.761.761.491.671.67-5.38%103,845
Dec 3, 20241.651.811.651.771.773.82%174,704
Dec 2, 20241.671.751.671.701.700.59%8,751
Nov 29, 20241.631.721.631.691.69-1.74%1,426
Nov 27, 20241.611.741.611.721.726.83%8,702
Nov 26, 20241.621.661.611.611.61-0.62%8,682
Nov 25, 20241.621.651.611.621.621.25%3,299
Nov 22, 20241.651.691.581.601.60-3.03%7,744
Nov 21, 20241.631.701.621.651.65-0.60%5,437
Nov 20, 20241.651.701.651.661.661.22%13,102
Nov 19, 20241.691.691.641.641.64-0.61%7,114
Nov 18, 20241.671.721.641.651.65-2.37%6,894
Nov 15, 20241.641.721.641.691.690.60%7,517
Nov 14, 20241.681.741.661.681.68-1.18%20,205
Nov 13, 20241.741.741.661.701.702.41%23,911
Nov 12, 20241.671.711.661.661.66-4.60%16,129
Nov 11, 20241.781.781.651.741.742.96%36,682
Nov 8, 20241.761.831.651.691.69-0.59%60,663
Nov 7, 20241.681.721.621.701.705.59%29,354
Nov 6, 20241.611.681.581.611.61-1.23%35,114
Nov 5, 20241.681.691.611.631.63-0.61%28,426
Nov 4, 20241.691.691.611.641.64-3.13%31,597
Nov 1, 20241.651.701.651.691.690.77%13,132
Oct 31, 20241.701.731.651.681.680.60%26,676
Oct 30, 20241.721.761.661.671.67-3.47%30,168
Oct 29, 20241.901.901.711.731.73-6.99%136,040
Oct 28, 20241.901.931.811.861.86-0.53%111,449
Oct 25, 20241.812.631.811.871.870.43%3,249,736
Oct 24, 20241.831.921.811.861.860.49%6,849
Oct 23, 20241.821.861.811.851.850.71%18,880
Oct 22, 20241.851.921.781.841.843.37%20,974
Oct 21, 20241.771.871.771.781.78-2.20%5,946
Oct 18, 20241.911.911.821.821.82-1.62%3,167
Oct 17, 20241.751.851.751.851.852.78%4,118
Oct 16, 20241.821.841.761.801.801.69%14,402
Oct 15, 20241.841.871.771.771.77-5.60%23,556
Oct 14, 20241.861.881.851.881.88-3.20%12,201
Oct 11, 20241.901.941.811.941.944.14%9,288
Oct 10, 20241.831.921.811.861.86-0.53%29,368
Oct 9, 20241.871.991.801.871.87-39,897
Oct 8, 20242.082.121.801.871.87-20.09%196,066
Oct 7, 20242.012.391.962.342.3417.12%604,903
Oct 4, 20241.992.031.852.002.000.40%11,082
Oct 3, 20242.042.041.951.991.991.02%4,386
Oct 2, 20241.872.021.811.971.975.35%28,998
Oct 1, 20241.962.151.811.871.87-6.50%152,955
Sep 30, 20242.002.101.952.002.003.63%21,785
Sep 27, 20241.981.991.931.931.93-0.52%1,608
Sep 26, 20241.852.001.851.941.943.52%10,831
Sep 25, 20241.851.871.851.871.870.70%2,065
Sep 24, 20241.821.921.821.861.863.68%13,696
Sep 23, 20241.781.861.771.801.80-0.28%1,971
Sep 20, 20241.801.801.801.801.80-62
Sep 19, 20241.791.811.791.801.800.90%3,449
Sep 18, 20241.781.801.781.781.78-0.89%3,194
Sep 17, 20241.771.801.771.801.80-2.23%1,605
Sep 16, 20241.841.841.841.841.84-316
Sep 13, 20241.821.841.781.841.84-0.49%1,304
Sep 12, 20241.781.851.781.851.855.71%630
Sep 11, 20241.791.931.751.751.751.16%24,141
Sep 10, 20241.711.731.711.731.73-1.98%1,333
Sep 9, 20241.741.771.741.771.771.44%507