Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.425
-0.005 (-0.35%)
Jul 24, 2025, 4:00 PM - Market closed
Wah Fu Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.35% | 8,987 |
| Jul 23, 2025 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -0.69% | 2,103 |
| Jul 22, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.84% | 2,998 |
| Jul 21, 2025 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.42% | 10,524 |
| Jul 18, 2025 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -2.54% | 6,675 |
| Jul 17, 2025 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 3.33% | 11,348 |
| Jul 16, 2025 | 1.43 | 1.45 | 1.41 | 1.41 | 1.41 | -1.40% | 6,919 |
| Jul 15, 2025 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | 3,939 |
| Jul 14, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.55% | 2,948 |
| Jul 11, 2025 | 1.48 | 1.52 | 1.30 | 1.46 | 1.46 | -1.55% | 31,582 |
| Jul 10, 2025 | 1.48 | 1.53 | 1.47 | 1.49 | 1.49 | 1.71% | 32,732 |
| Jul 9, 2025 | 1.45 | 1.53 | 1.39 | 1.46 | 1.46 | 1.39% | 99,806 |
| Jul 8, 2025 | 1.47 | 1.53 | 1.43 | 1.44 | 1.44 | -1.37% | 34,783 |
| Jul 7, 2025 | 1.41 | 1.50 | 1.41 | 1.46 | 1.46 | 2.10% | 2,663 |
| Jul 3, 2025 | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | 1,858 |
| Jul 2, 2025 | 1.41 | 1.49 | 1.41 | 1.47 | 1.47 | 2.80% | 11,025 |
| Jul 1, 2025 | 1.42 | 1.46 | 1.39 | 1.43 | 1.43 | 2.14% | 14,646 |
| Jun 30, 2025 | 1.40 | 1.43 | 1.36 | 1.40 | 1.40 | - | 7,569 |
| Jun 27, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -4.11% | 14,859 |
| Jun 26, 2025 | 1.44 | 1.48 | 1.43 | 1.46 | 1.46 | 3.55% | 6,233 |
| Jun 25, 2025 | 1.43 | 1.45 | 1.39 | 1.41 | 1.41 | -2.08% | 6,748 |
| Jun 24, 2025 | 1.39 | 1.45 | 1.39 | 1.44 | 1.44 | 3.60% | 8,534 |
| Jun 23, 2025 | 1.42 | 1.44 | 1.39 | 1.39 | 1.39 | -4.14% | 9,028 |
| Jun 20, 2025 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | 4.02% | 11,010 |
| Jun 18, 2025 | 1.39 | 1.43 | 1.39 | 1.39 | 1.39 | 0.72% | 12,466 |
| Jun 17, 2025 | 1.44 | 1.44 | 1.36 | 1.38 | 1.38 | -3.89% | 12,913 |
| Jun 16, 2025 | 1.43 | 1.45 | 1.38 | 1.44 | 1.44 | 3.60% | 7,628 |
| Jun 13, 2025 | 1.40 | 1.45 | 1.39 | 1.39 | 1.39 | -2.39% | 4,787 |
| Jun 12, 2025 | 1.42 | 1.46 | 1.41 | 1.42 | 1.42 | -1.11% | 8,472 |
| Jun 11, 2025 | 1.43 | 1.49 | 1.42 | 1.44 | 1.44 | -0.28% | 19,125 |
| Jun 10, 2025 | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | 0.28% | 5,738 |
| Jun 9, 2025 | 1.44 | 1.48 | 1.44 | 1.44 | 1.44 | 0.70% | 7,593 |
| Jun 6, 2025 | 1.42 | 1.46 | 1.42 | 1.43 | 1.43 | 0.70% | 4,127 |
| Jun 5, 2025 | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -3.40% | 9,468 |
| Jun 4, 2025 | 1.44 | 1.53 | 1.43 | 1.47 | 1.47 | 5.00% | 61,317 |
| Jun 3, 2025 | 1.39 | 1.46 | 1.39 | 1.40 | 1.40 | - | 47,098 |
| Jun 2, 2025 | 1.42 | 1.44 | 1.38 | 1.40 | 1.40 | -2.78% | 23,127 |
| May 30, 2025 | 1.54 | 1.54 | 1.44 | 1.44 | 1.44 | - | 14,164 |
| May 29, 2025 | 1.45 | 1.50 | 1.42 | 1.44 | 1.44 | -2.70% | 28,497 |
| May 28, 2025 | 1.50 | 1.52 | 1.43 | 1.48 | 1.48 | 2.42% | 39,731 |
| May 27, 2025 | 1.45 | 1.48 | 1.43 | 1.45 | 1.45 | -0.34% | 11,421 |
| May 23, 2025 | 1.44 | 1.49 | 1.44 | 1.45 | 1.45 | -1.36% | 5,944 |
| May 22, 2025 | 1.46 | 1.48 | 1.44 | 1.47 | 1.47 | -0.68% | 15,739 |
| May 21, 2025 | 1.53 | 1.53 | 1.46 | 1.48 | 1.48 | -1.99% | 30,755 |
| May 20, 2025 | 1.55 | 1.55 | 1.48 | 1.51 | 1.51 | -1.95% | 16,004 |
| May 19, 2025 | 1.58 | 1.58 | 1.50 | 1.54 | 1.54 | -1.28% | 22,725 |
| May 16, 2025 | 1.50 | 1.58 | 1.47 | 1.56 | 1.56 | 4.00% | 14,802 |
| May 15, 2025 | 1.51 | 1.60 | 1.48 | 1.50 | 1.50 | -3.23% | 59,875 |
| May 14, 2025 | 1.50 | 1.60 | 1.48 | 1.55 | 1.55 | -1.90% | 101,018 |
| May 13, 2025 | 1.52 | 1.64 | 1.38 | 1.58 | 1.58 | -3.66% | 3,102,566 |