Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.680
0.00 (0.00%)
Mar 16, 2026, 4:00 PM EDT - Market closed
Wah Fu Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | - | 877 |
| Mar 13, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -4.00% | 2,695 |
| Mar 12, 2026 | 1.73 | 1.78 | 1.73 | 1.75 | 1.75 | 3.49% | 1,850 |
| Mar 11, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | 0.06% | 4,673 |
| Mar 10, 2026 | 1.69 | 1.75 | 1.68 | 1.69 | 1.69 | 0.60% | 5,886 |
| Mar 9, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | 1.68 | -0.59% | 3,744 |
| Mar 6, 2026 | 1.69 | 1.77 | 1.69 | 1.69 | 1.69 | -0.59% | 5,515 |
| Mar 5, 2026 | 1.70 | 1.71 | 1.66 | 1.70 | 1.70 | - | 5,926 |
| Mar 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 689 |
| Mar 3, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | 1.98% | 3,638 |
| Mar 2, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.77% | 1,181 |
| Feb 27, 2026 | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | - | 1,045 |
| Feb 26, 2026 | 1.68 | 1.75 | 1.67 | 1.68 | 1.68 | - | 7,651 |
| Feb 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.72% | 221 |
| Feb 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.25% | 694 |
| Feb 23, 2026 | 1.62 | 1.74 | 1.62 | 1.69 | 1.69 | -1.11% | 3,672 |
| Feb 20, 2026 | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | 2.34% | 2,424 |
| Feb 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | 1,144 |
| Feb 18, 2026 | 1.72 | 1.72 | 1.68 | 1.70 | 1.70 | -0.87% | 10,493 |
| Feb 17, 2026 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | -0.29% | 1,064 |
| Feb 13, 2026 | 1.73 | 1.74 | 1.67 | 1.72 | 1.72 | -0.58% | 12,608 |
| Feb 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 292 |
| Feb 11, 2026 | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | 4.35% | 6,651 |
| Feb 10, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | -0.18% | 1,509 |
| Feb 9, 2026 | 1.68 | 1.75 | 1.66 | 1.68 | 1.68 | -2.33% | 6,712 |
| Feb 6, 2026 | 1.66 | 1.75 | 1.66 | 1.72 | 1.72 | 3.74% | 5,220 |
| Feb 5, 2026 | 1.78 | 1.78 | 1.65 | 1.66 | 1.66 | -5.26% | 12,497 |
| Feb 4, 2026 | 1.72 | 1.84 | 1.68 | 1.75 | 1.75 | 4.17% | 30,193 |
| Feb 3, 2026 | 1.73 | 1.79 | 1.66 | 1.68 | 1.68 | -2.89% | 18,718 |
| Feb 2, 2026 | 1.79 | 1.79 | 1.67 | 1.73 | 1.73 | -4.95% | 27,460 |
| Jan 30, 2026 | 1.72 | 1.87 | 1.66 | 1.82 | 1.82 | 4.60% | 42,741 |
| Jan 29, 2026 | 1.70 | 1.74 | 1.65 | 1.74 | 1.74 | 2.65% | 6,225 |
| Jan 28, 2026 | 1.69 | 1.70 | 1.66 | 1.70 | 1.70 | 2.11% | 1,883 |
| Jan 27, 2026 | 1.71 | 1.71 | 1.65 | 1.66 | 1.66 | 0.61% | 12,539 |
| Jan 26, 2026 | 1.71 | 1.71 | 1.63 | 1.65 | 1.65 | -1.20% | 5,145 |
| Jan 23, 2026 | 1.66 | 1.70 | 1.66 | 1.67 | 1.67 | -0.89% | 2,878 |
| Jan 22, 2026 | 1.72 | 1.81 | 1.66 | 1.69 | 1.69 | -2.03% | 8,075 |
| Jan 21, 2026 | 1.74 | 1.75 | 1.70 | 1.72 | 1.72 | -1.15% | 16,211 |
| Jan 20, 2026 | 1.75 | 1.75 | 1.70 | 1.74 | 1.74 | 2.35% | 19,049 |
| Jan 16, 2026 | 1.70 | 1.85 | 1.66 | 1.70 | 1.70 | 1.80% | 36,672 |
| Jan 15, 2026 | 1.61 | 1.68 | 1.60 | 1.67 | 1.67 | 3.73% | 22,892 |
| Jan 14, 2026 | 1.64 | 1.66 | 1.58 | 1.61 | 1.61 | -1.04% | 20,555 |
| Jan 13, 2026 | 1.64 | 1.65 | 1.60 | 1.63 | 1.63 | 1.06% | 6,378 |
| Jan 12, 2026 | 1.64 | 1.68 | 1.58 | 1.61 | 1.61 | -4.17% | 4,128 |
| Jan 9, 2026 | 1.60 | 1.73 | 1.60 | 1.68 | 1.68 | 3.70% | 18,050 |
| Jan 8, 2026 | 1.59 | 1.65 | 1.59 | 1.62 | 1.62 | -0.61% | 3,114 |
| Jan 7, 2026 | 1.65 | 1.65 | 1.58 | 1.63 | 1.63 | 1.62% | 6,633 |
| Jan 6, 2026 | 1.60 | 1.62 | 1.58 | 1.60 | 1.60 | -0.99% | 3,836 |
| Jan 5, 2026 | 1.62 | 1.62 | 1.55 | 1.62 | 1.62 | - | 30,073 |
| Jan 2, 2026 | 1.54 | 1.67 | 1.52 | 1.62 | 1.62 | 3.85% | 9,488 |