Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.620
+0.020 (1.25%)
At close: Nov 21, 2025, 4:00 PM EST
1.610
-0.010 (-0.62%)
After-hours: Nov 21, 2025, 4:10 PM EST
Wah Fu Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1.59 | 1.67 | 1.59 | 1.61 | 1.61 | 0.63% | 6,374 |
| Nov 20, 2025 | 1.72 | 1.76 | 1.59 | 1.60 | 1.60 | -1.23% | 11,077 |
| Nov 19, 2025 | 1.63 | 1.66 | 1.62 | 1.62 | 1.62 | -4.71% | 11,466 |
| Nov 18, 2025 | 1.66 | 1.70 | 1.62 | 1.70 | 1.70 | -0.58% | 7,642 |
| Nov 17, 2025 | 1.83 | 1.83 | 1.70 | 1.71 | 1.71 | -7.52% | 11,806 |
| Nov 14, 2025 | 1.87 | 1.87 | 1.78 | 1.85 | 1.85 | -1.65% | 3,772 |
| Nov 13, 2025 | 1.87 | 1.91 | 1.81 | 1.88 | 1.88 | -2.59% | 4,188 |
| Nov 12, 2025 | 1.87 | 1.93 | 1.77 | 1.93 | 1.93 | 4.32% | 8,017 |
| Nov 11, 2025 | 1.75 | 1.89 | 1.68 | 1.85 | 1.85 | 4.52% | 12,619 |
| Nov 10, 2025 | 1.73 | 1.83 | 1.67 | 1.77 | 1.77 | 2.91% | 3,387 |
| Nov 7, 2025 | 1.66 | 1.83 | 1.60 | 1.72 | 1.72 | 8.18% | 48,254 |
| Nov 6, 2025 | 1.61 | 1.66 | 1.59 | 1.59 | 1.59 | -3.64% | 10,557 |
| Nov 5, 2025 | 1.60 | 1.65 | 1.59 | 1.65 | 1.65 | 2.48% | 9,200 |
| Nov 4, 2025 | 1.62 | 1.65 | 1.60 | 1.61 | 1.61 | -3.01% | 8,120 |
| Nov 3, 2025 | 1.72 | 1.73 | 1.64 | 1.66 | 1.66 | -5.14% | 4,674 |
| Oct 31, 2025 | 1.66 | 1.81 | 1.62 | 1.75 | 1.75 | 6.06% | 12,410 |
| Oct 30, 2025 | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | - | 19,090 |
| Oct 29, 2025 | 1.63 | 1.70 | 1.62 | 1.65 | 1.65 | -2.37% | 9,604 |
| Oct 28, 2025 | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | 1.20% | 7,941 |
| Oct 27, 2025 | 1.80 | 1.83 | 1.63 | 1.67 | 1.67 | 0.60% | 14,526 |
| Oct 24, 2025 | 1.70 | 1.75 | 1.65 | 1.66 | 1.66 | -3.21% | 19,407 |
| Oct 23, 2025 | 1.79 | 1.79 | 1.67 | 1.72 | 1.72 | 2.69% | 24,500 |
| Oct 22, 2025 | 1.81 | 1.81 | 1.63 | 1.67 | 1.67 | -7.22% | 21,386 |
| Oct 21, 2025 | 1.90 | 1.90 | 1.79 | 1.80 | 1.80 | -5.76% | 74,857 |
| Oct 20, 2025 | 1.89 | 1.96 | 1.88 | 1.91 | 1.91 | 1.60% | 8,130 |
| Oct 17, 2025 | 1.90 | 1.90 | 1.87 | 1.88 | 1.88 | -1.05% | 10,866 |
| Oct 16, 2025 | 1.88 | 1.98 | 1.86 | 1.90 | 1.90 | - | 12,321 |
| Oct 15, 2025 | 2.00 | 2.00 | 1.85 | 1.90 | 1.90 | -3.06% | 12,182 |
| Oct 14, 2025 | 1.83 | 1.98 | 1.83 | 1.96 | 1.96 | 7.10% | 25,416 |
| Oct 13, 2025 | 1.83 | 1.88 | 1.80 | 1.83 | 1.83 | -2.66% | 29,123 |
| Oct 10, 2025 | 2.10 | 2.10 | 1.80 | 1.88 | 1.88 | -9.18% | 107,573 |
| Oct 9, 2025 | 2.10 | 2.12 | 1.97 | 2.07 | 2.07 | 0.98% | 76,171 |
| Oct 8, 2025 | 2.03 | 2.10 | 2.00 | 2.05 | 2.05 | 1.99% | 152,004 |
| Oct 7, 2025 | 2.01 | 2.02 | 1.95 | 2.01 | 2.01 | - | 40,258 |
| Oct 6, 2025 | 2.03 | 2.06 | 1.92 | 2.01 | 2.01 | -1.47% | 20,008 |
| Oct 3, 2025 | 2.07 | 2.17 | 1.93 | 2.04 | 2.04 | 0.49% | 61,012 |
| Oct 2, 2025 | 2.03 | 2.10 | 1.95 | 2.03 | 2.03 | - | 57,488 |
| Oct 1, 2025 | 1.84 | 2.12 | 1.81 | 2.03 | 2.03 | 10.33% | 225,556 |
| Sep 30, 2025 | 1.90 | 1.90 | 1.81 | 1.84 | 1.84 | 2.79% | 37,519 |
| Sep 29, 2025 | 1.79 | 1.89 | 1.79 | 1.79 | 1.79 | -0.56% | 23,000 |
| Sep 26, 2025 | 1.89 | 1.90 | 1.80 | 1.80 | 1.80 | -1.10% | 38,050 |
| Sep 25, 2025 | 1.85 | 1.91 | 1.81 | 1.82 | 1.82 | -2.15% | 31,083 |
| Sep 24, 2025 | 1.90 | 1.91 | 1.80 | 1.86 | 1.86 | 0.54% | 43,734 |
| Sep 23, 2025 | 1.84 | 1.92 | 1.84 | 1.85 | 1.85 | 2.21% | 84,673 |
| Sep 22, 2025 | 1.74 | 1.84 | 1.69 | 1.81 | 1.81 | 4.02% | 126,397 |
| Sep 19, 2025 | 1.81 | 1.82 | 1.72 | 1.74 | 1.74 | - | 160,032 |
| Sep 18, 2025 | 1.68 | 1.79 | 1.63 | 1.74 | 1.74 | 2.96% | 111,326 |
| Sep 17, 2025 | 1.80 | 1.82 | 1.69 | 1.69 | 1.69 | -7.14% | 264,598 |
| Sep 16, 2025 | 1.65 | 1.90 | 1.65 | 1.82 | 1.82 | 15.19% | 2,677,406 |
| Sep 15, 2025 | 1.72 | 1.77 | 1.58 | 1.58 | 1.58 | -11.24% | 127,955 |