Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.440
+0.030 (2.13%)
Jun 26, 2025, 4:00 PM - Market closed
Wah Fu Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.44 | 1.48 | 1.43 | 1.46 | 1.46 | 3.55% | 6,233 |
| Jun 25, 2025 | 1.43 | 1.45 | 1.39 | 1.41 | 1.41 | -2.08% | 6,748 |
| Jun 24, 2025 | 1.39 | 1.45 | 1.39 | 1.44 | 1.44 | 3.60% | 8,534 |
| Jun 23, 2025 | 1.42 | 1.44 | 1.39 | 1.39 | 1.39 | -4.14% | 9,028 |
| Jun 20, 2025 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | 4.02% | 11,010 |
| Jun 18, 2025 | 1.39 | 1.43 | 1.39 | 1.39 | 1.39 | 0.72% | 12,466 |
| Jun 17, 2025 | 1.44 | 1.44 | 1.36 | 1.38 | 1.38 | -3.89% | 12,913 |
| Jun 16, 2025 | 1.43 | 1.45 | 1.38 | 1.44 | 1.44 | 3.60% | 7,628 |
| Jun 13, 2025 | 1.40 | 1.45 | 1.39 | 1.39 | 1.39 | -2.39% | 4,787 |
| Jun 12, 2025 | 1.42 | 1.46 | 1.41 | 1.42 | 1.42 | -1.11% | 8,472 |
| Jun 11, 2025 | 1.43 | 1.49 | 1.42 | 1.44 | 1.44 | -0.28% | 19,125 |
| Jun 10, 2025 | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | 0.28% | 5,738 |
| Jun 9, 2025 | 1.44 | 1.48 | 1.44 | 1.44 | 1.44 | 0.70% | 7,593 |
| Jun 6, 2025 | 1.42 | 1.46 | 1.42 | 1.43 | 1.43 | 0.70% | 4,127 |
| Jun 5, 2025 | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -3.40% | 9,468 |
| Jun 4, 2025 | 1.44 | 1.53 | 1.43 | 1.47 | 1.47 | 5.00% | 61,317 |
| Jun 3, 2025 | 1.39 | 1.46 | 1.39 | 1.40 | 1.40 | - | 47,098 |
| Jun 2, 2025 | 1.42 | 1.44 | 1.38 | 1.40 | 1.40 | -2.78% | 23,127 |
| May 30, 2025 | 1.54 | 1.54 | 1.44 | 1.44 | 1.44 | - | 14,164 |
| May 29, 2025 | 1.45 | 1.50 | 1.42 | 1.44 | 1.44 | -2.70% | 28,497 |
| May 28, 2025 | 1.50 | 1.52 | 1.43 | 1.48 | 1.48 | 2.42% | 39,731 |
| May 27, 2025 | 1.45 | 1.48 | 1.43 | 1.45 | 1.45 | -0.34% | 11,421 |
| May 23, 2025 | 1.44 | 1.49 | 1.44 | 1.45 | 1.45 | -1.36% | 5,944 |
| May 22, 2025 | 1.46 | 1.48 | 1.44 | 1.47 | 1.47 | -0.68% | 15,739 |
| May 21, 2025 | 1.53 | 1.53 | 1.46 | 1.48 | 1.48 | -1.99% | 30,755 |
| May 20, 2025 | 1.55 | 1.55 | 1.48 | 1.51 | 1.51 | -1.95% | 16,004 |
| May 19, 2025 | 1.58 | 1.58 | 1.50 | 1.54 | 1.54 | -1.28% | 22,725 |
| May 16, 2025 | 1.50 | 1.58 | 1.47 | 1.56 | 1.56 | 4.00% | 14,802 |
| May 15, 2025 | 1.51 | 1.60 | 1.48 | 1.50 | 1.50 | -3.23% | 59,875 |
| May 14, 2025 | 1.50 | 1.60 | 1.48 | 1.55 | 1.55 | -1.90% | 101,018 |
| May 13, 2025 | 1.52 | 1.64 | 1.38 | 1.58 | 1.58 | -3.66% | 3,102,566 |
| May 12, 2025 | 1.47 | 1.68 | 1.41 | 1.64 | 1.64 | 11.56% | 295,467 |
| May 9, 2025 | 1.52 | 1.54 | 1.42 | 1.47 | 1.47 | -0.68% | 65,722 |
| May 8, 2025 | 1.35 | 1.54 | 1.35 | 1.48 | 1.48 | 4.96% | 349,824 |
| May 7, 2025 | 1.43 | 1.44 | 1.39 | 1.41 | 1.41 | 1.44% | 3,827 |
| May 6, 2025 | 1.40 | 1.42 | 1.39 | 1.39 | 1.39 | -1.07% | 5,863 |
| May 5, 2025 | 1.42 | 1.42 | 1.36 | 1.41 | 1.41 | -1.06% | 2,388 |
| May 2, 2025 | 1.40 | 1.45 | 1.40 | 1.42 | 1.42 | 1.14% | 1,960 |
| May 1, 2025 | 1.49 | 1.49 | 1.38 | 1.40 | 1.40 | 0.29% | 5,070 |
| Apr 30, 2025 | 1.38 | 1.41 | 1.37 | 1.40 | 1.40 | -1.41% | 2,337 |
| Apr 29, 2025 | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | -0.70% | 8,858 |
| Apr 28, 2025 | 1.39 | 1.50 | 1.39 | 1.43 | 1.43 | 4.38% | 14,295 |
| Apr 25, 2025 | 1.45 | 1.49 | 1.37 | 1.37 | 1.37 | -4.86% | 26,811 |
| Apr 24, 2025 | 1.46 | 1.51 | 1.31 | 1.44 | 1.44 | -2.04% | 26,267 |
| Apr 23, 2025 | 1.39 | 1.53 | 1.39 | 1.47 | 1.47 | 8.89% | 64,528 |
| Apr 22, 2025 | 1.30 | 1.39 | 1.29 | 1.35 | 1.35 | 2.27% | 20,842 |
| Apr 21, 2025 | 1.34 | 1.35 | 1.28 | 1.32 | 1.32 | -1.49% | 28,242 |
| Apr 17, 2025 | 1.22 | 1.43 | 1.22 | 1.34 | 1.34 | 4.69% | 58,547 |
| Apr 16, 2025 | 1.32 | 1.39 | 1.25 | 1.28 | 1.28 | -3.76% | 21,367 |
| Apr 15, 2025 | 1.38 | 1.44 | 1.26 | 1.33 | 1.33 | -6.99% | 54,500 |