Skip to main content
Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.680
0.00 (0.00%)
At close: Oct 31, 2024, 4:00 PM
1.650
-0.030 (-1.79%)
After-hours: Oct 31, 2024, 7:48 PM EDT

Wah Fu Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20241.701.731.651.681.680.60%24,588
Oct 30, 20241.721.761.661.671.67-3.47%30,168
Oct 29, 20241.901.901.711.731.73-6.99%136,040
Oct 28, 20241.901.931.811.861.86-0.53%111,449
Oct 25, 20241.812.631.811.871.870.54%3,249,736
Oct 24, 20241.831.921.811.861.860.54%6,849
Oct 23, 20241.821.861.811.851.850.54%18,880
Oct 22, 20241.841.921.781.841.843.37%20,974
Oct 21, 20241.771.871.771.781.78-2.20%5,946
Oct 18, 20241.911.911.821.821.82-1.62%3,200
Oct 17, 20241.751.851.751.851.852.78%4,118
Oct 16, 20241.821.841.761.801.801.69%14,402
Oct 15, 20241.841.871.771.771.77-5.85%23,600
Oct 14, 20241.861.881.851.881.88-3.09%12,201
Oct 11, 20241.901.941.811.941.944.30%9,300
Oct 10, 20241.831.921.811.861.86-0.53%29,400
Oct 9, 20241.871.981.801.871.87-39,900
Oct 8, 20242.082.121.801.871.87-20.09%196,100
Oct 7, 20242.012.391.962.342.3417.00%604,903
Oct 4, 20241.992.031.852.002.000.50%11,100
Oct 3, 20242.042.041.951.991.991.02%4,400
Oct 2, 20241.872.021.811.971.975.35%29,000
Oct 1, 20241.962.151.811.871.87-6.50%153,000
Sep 30, 20242.002.101.952.002.003.63%21,800
Sep 27, 20241.981.991.931.931.93-0.52%1,608
Sep 26, 20241.852.001.851.941.943.74%10,831
Sep 25, 20241.851.871.851.871.870.54%2,100
Sep 24, 20241.821.921.821.861.863.33%13,696
Sep 23, 20241.781.861.771.801.80-2,000
Sep 20, 20241.801.801.801.801.80--
Sep 19, 20241.791.811.791.801.801.12%3,449
Sep 18, 20241.781.801.781.781.78-1.11%4,071
Sep 17, 20241.771.801.771.801.80-2.17%1,605
Sep 16, 20241.841.841.841.841.84-300
Sep 13, 20241.821.841.781.841.84-0.54%1,304
Sep 12, 20241.781.851.781.851.855.71%630
Sep 11, 20241.791.931.751.751.751.16%24,141
Sep 10, 20241.711.731.711.731.73-2.26%1,333
Sep 9, 20241.741.771.741.771.771.72%507
Sep 6, 20241.801.801.741.741.74-3.33%1,700
Sep 5, 20241.791.801.771.801.801.12%1,000
Sep 4, 20241.781.781.771.781.78-0.56%415
Sep 3, 20241.771.791.771.791.79-4.79%715
Aug 30, 20241.771.881.751.881.887.43%3,700
Aug 29, 20241.771.771.751.751.75-0.57%711
Aug 28, 20241.781.811.741.761.76-0.56%3,000
Aug 27, 20241.771.771.771.771.77-0.56%-
Aug 26, 20241.721.781.721.781.78-2.20%1,109
Aug 23, 20241.741.821.741.821.821.68%500
Aug 22, 20241.791.821.791.791.79-2.72%1,200
Aug 21, 20241.781.861.721.841.841.66%2,100
Aug 20, 20241.811.861.801.811.810.56%1,400
Aug 19, 20241.721.801.721.801.804.65%743
Aug 16, 20241.721.771.721.721.72-3.37%2,700
Aug 15, 20241.791.791.751.781.78-0.56%5,714
Aug 14, 20241.841.841.781.791.79-1.65%1,401
Aug 13, 20241.941.941.821.821.821.11%1,720
Aug 12, 20241.801.801.801.801.80-300
Aug 9, 20241.821.871.781.801.80-1.10%6,013
Aug 8, 20241.821.821.821.821.82--
Aug 7, 20241.831.831.811.821.821.11%1,916
Aug 6, 20241.881.881.801.801.801.12%4,100
Aug 5, 20241.851.861.781.781.78-5.32%5,200
Aug 2, 20241.901.901.841.881.88-2,806
Aug 1, 20241.881.881.881.881.88-2.59%1,200
Jul 31, 20241.931.931.931.931.932.66%200
Jul 30, 20241.891.891.881.881.88-1.05%847
Jul 29, 20241.951.961.881.901.90-4.52%2,901
Jul 26, 20241.891.991.891.991.993.11%2,000
Jul 25, 20242.002.001.911.931.93-2.53%3,500
Jul 24, 20241.992.101.951.981.982.59%47,300
Jul 23, 20241.891.971.891.931.932.66%4,900
Jul 22, 20241.911.961.861.881.88-1.05%10,995
Jul 19, 20241.961.961.901.901.90-628
Jul 18, 20242.002.001.871.901.90-2.06%4,024
Jul 17, 20241.911.941.891.941.940.52%3,916
Jul 16, 20241.961.971.931.931.93-2.03%2,421
Jul 15, 20241.992.001.971.971.97-1.01%3,816
Jul 12, 20241.992.001.971.991.99-6,700
Jul 11, 20242.002.061.961.991.990.51%13,642
Jul 10, 20241.962.061.961.981.981.02%12,573
Jul 9, 20241.971.971.961.961.96-1.01%4,838
Jul 8, 20241.932.001.931.981.981.02%5,824
Jul 5, 20241.961.991.931.961.96-1.01%7,081
Jul 3, 20241.962.051.941.981.980.51%7,472
Jul 2, 20241.902.001.901.971.973.14%6,284
Jul 1, 20241.931.951.911.911.91-4.50%10,744
Jun 28, 20241.972.001.972.002.00-3,031
Jun 27, 20241.962.001.962.002.001.01%21,850
Jun 26, 20241.911.981.871.981.980.51%12,539
Jun 25, 20241.952.021.941.971.972.07%35,014
Jun 24, 20241.951.971.931.931.93-0.52%6,149
Jun 21, 20241.961.991.931.941.94-7,218
Jun 20, 20241.851.951.851.941.941.57%23,368
Jun 18, 20241.851.911.851.911.91-6,706
Jun 17, 20241.871.921.841.911.912.14%4,319
Jun 14, 20241.891.921.871.871.87-1.06%4,503
Jun 13, 20241.891.981.871.891.89-2.58%9,250
Jun 12, 20241.911.941.881.941.942.11%8,201
Jun 11, 20241.881.971.881.901.90-1.04%4,465