Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.820
+0.080 (4.61%)
At close: Jan 30, 2026, 4:00 PM EST
1.800
-0.020 (-1.12%)
After-hours: Jan 30, 2026, 4:00 PM EST
Wah Fu Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.72 | 1.87 | 1.66 | 1.82 | 1.82 | 4.60% | 42,741 |
| Jan 29, 2026 | 1.70 | 1.74 | 1.65 | 1.74 | 1.74 | 2.65% | 6,225 |
| Jan 28, 2026 | 1.69 | 1.70 | 1.66 | 1.70 | 1.70 | 2.11% | 1,883 |
| Jan 27, 2026 | 1.71 | 1.71 | 1.65 | 1.66 | 1.66 | 0.61% | 12,539 |
| Jan 26, 2026 | 1.71 | 1.71 | 1.63 | 1.65 | 1.65 | -1.20% | 5,145 |
| Jan 23, 2026 | 1.66 | 1.70 | 1.66 | 1.67 | 1.67 | -0.89% | 2,878 |
| Jan 22, 2026 | 1.72 | 1.81 | 1.66 | 1.69 | 1.69 | -2.03% | 8,075 |
| Jan 21, 2026 | 1.74 | 1.75 | 1.70 | 1.72 | 1.72 | -1.15% | 16,211 |
| Jan 20, 2026 | 1.75 | 1.75 | 1.70 | 1.74 | 1.74 | 2.35% | 19,049 |
| Jan 16, 2026 | 1.70 | 1.85 | 1.66 | 1.70 | 1.70 | 1.80% | 36,672 |
| Jan 15, 2026 | 1.61 | 1.68 | 1.60 | 1.67 | 1.67 | 3.73% | 22,892 |
| Jan 14, 2026 | 1.64 | 1.66 | 1.58 | 1.61 | 1.61 | -1.04% | 20,555 |
| Jan 13, 2026 | 1.64 | 1.65 | 1.60 | 1.63 | 1.63 | 1.06% | 6,378 |
| Jan 12, 2026 | 1.64 | 1.68 | 1.58 | 1.61 | 1.61 | -4.17% | 4,128 |
| Jan 9, 2026 | 1.60 | 1.73 | 1.60 | 1.68 | 1.68 | 3.70% | 18,050 |
| Jan 8, 2026 | 1.59 | 1.65 | 1.59 | 1.62 | 1.62 | -0.61% | 3,114 |
| Jan 7, 2026 | 1.65 | 1.65 | 1.58 | 1.63 | 1.63 | 1.62% | 6,633 |
| Jan 6, 2026 | 1.60 | 1.62 | 1.58 | 1.60 | 1.60 | -0.99% | 3,836 |
| Jan 5, 2026 | 1.62 | 1.62 | 1.55 | 1.62 | 1.62 | - | 30,073 |
| Jan 2, 2026 | 1.54 | 1.67 | 1.52 | 1.62 | 1.62 | 3.85% | 9,488 |
| Dec 31, 2025 | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | -1.08% | 5,896 |
| Dec 30, 2025 | 1.54 | 1.65 | 1.52 | 1.58 | 1.58 | 1.41% | 13,374 |
| Dec 29, 2025 | 1.53 | 1.57 | 1.51 | 1.56 | 1.56 | -0.64% | 21,910 |
| Dec 26, 2025 | 1.55 | 1.59 | 1.53 | 1.57 | 1.57 | 0.32% | 10,374 |
| Dec 24, 2025 | 1.56 | 1.61 | 1.56 | 1.56 | 1.56 | -1.27% | 1,340 |
| Dec 23, 2025 | 1.55 | 1.74 | 1.54 | 1.58 | 1.58 | - | 27,385 |
| Dec 22, 2025 | 1.54 | 1.60 | 1.53 | 1.58 | 1.58 | 1.94% | 8,833 |
| Dec 19, 2025 | 1.53 | 1.60 | 1.51 | 1.55 | 1.55 | 0.65% | 12,811 |
| Dec 18, 2025 | 1.56 | 1.58 | 1.53 | 1.54 | 1.54 | -1.85% | 12,981 |
| Dec 17, 2025 | 1.63 | 1.63 | 1.56 | 1.57 | 1.57 | -2.55% | 12,257 |
| Dec 16, 2025 | 1.61 | 1.64 | 1.59 | 1.61 | 1.61 | - | 2,769 |
| Dec 15, 2025 | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | - | 2,432 |
| Dec 12, 2025 | 1.68 | 1.68 | 1.60 | 1.61 | 1.61 | -2.31% | 13,353 |
| Dec 11, 2025 | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | 0.49% | 6,656 |
| Dec 10, 2025 | 1.61 | 1.70 | 1.60 | 1.64 | 1.64 | -1.20% | 17,656 |
| Dec 9, 2025 | 1.64 | 1.67 | 1.60 | 1.66 | 1.66 | 1.84% | 13,975 |
| Dec 8, 2025 | 1.66 | 1.67 | 1.60 | 1.63 | 1.63 | - | 14,422 |
| Dec 5, 2025 | 1.60 | 1.64 | 1.60 | 1.63 | 1.63 | - | 2,804 |
| Dec 4, 2025 | 1.61 | 1.65 | 1.60 | 1.63 | 1.63 | -0.91% | 8,935 |
| Dec 3, 2025 | 1.62 | 1.69 | 1.57 | 1.65 | 1.65 | -0.90% | 39,476 |
| Dec 2, 2025 | 1.61 | 1.69 | 1.58 | 1.66 | 1.66 | 1.84% | 18,351 |
| Dec 1, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | 0.62% | 4,285 |
| Nov 28, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -4.71% | 7,695 |
| Nov 26, 2025 | 1.69 | 1.73 | 1.66 | 1.70 | 1.70 | 4.29% | 9,932 |
| Nov 25, 2025 | 1.61 | 1.75 | 1.60 | 1.63 | 1.63 | - | 12,814 |
| Nov 24, 2025 | 1.61 | 1.75 | 1.61 | 1.63 | 1.63 | 1.24% | 6,463 |
| Nov 21, 2025 | 1.59 | 1.67 | 1.59 | 1.61 | 1.61 | 0.63% | 6,374 |
| Nov 20, 2025 | 1.72 | 1.76 | 1.59 | 1.60 | 1.60 | -1.23% | 11,077 |
| Nov 19, 2025 | 1.63 | 1.66 | 1.62 | 1.62 | 1.62 | -4.71% | 11,466 |
| Nov 18, 2025 | 1.66 | 1.70 | 1.62 | 1.70 | 1.70 | -0.58% | 7,642 |