Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.620
-0.040 (-2.41%)
At close: Jun 5, 2026, 4:00 PM EDT
1.630
+0.010 (0.62%)
After-hours: Jun 5, 2026, 5:30 PM EDT
Wah Fu Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -2.41% | 2,889 |
| Jun 4, 2026 | 1.65 | 1.66 | 1.63 | 1.66 | 1.66 | -1.78% | 1,947 |
| Jun 3, 2026 | 1.62 | 1.69 | 1.61 | 1.69 | 1.69 | 4.32% | 2,137 |
| Jun 2, 2026 | 1.62 | 1.65 | 1.60 | 1.62 | 1.62 | 1.25% | 12,960 |
| Jun 1, 2026 | 1.66 | 1.66 | 1.56 | 1.60 | 1.60 | -5.33% | 17,672 |
| May 29, 2026 | 1.71 | 1.71 | 1.62 | 1.69 | 1.69 | - | 12,469 |
| May 28, 2026 | 1.65 | 1.72 | 1.64 | 1.69 | 1.69 | 2.42% | 11,922 |
| May 27, 2026 | 1.72 | 1.75 | 1.65 | 1.65 | 1.65 | -0.60% | 4,638 |
| May 26, 2026 | 1.83 | 1.83 | 1.63 | 1.66 | 1.66 | 1.84% | 11,921 |
| May 22, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.01% | 1,860 |
| May 21, 2026 | 1.68 | 1.69 | 1.63 | 1.63 | 1.63 | -0.91% | 2,509 |
| May 20, 2026 | 1.66 | 1.69 | 1.65 | 1.65 | 1.65 | -2.66% | 1,098 |
| May 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 247 |
| May 18, 2026 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | -2.61% | 4,322 |
| May 15, 2026 | 1.66 | 1.76 | 1.63 | 1.75 | 1.75 | 1.48% | 12,907 |
| May 14, 2026 | 1.65 | 1.78 | 1.63 | 1.72 | 1.72 | 3.61% | 61,088 |
| May 13, 2026 | 1.62 | 1.66 | 1.60 | 1.66 | 1.66 | 0.61% | 60,762 |
| May 12, 2026 | 1.66 | 1.71 | 1.62 | 1.65 | 1.65 | 0.81% | 23,026 |
| May 11, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 1.04% | 29,196 |
| May 8, 2026 | 1.68 | 1.68 | 1.61 | 1.62 | 1.62 | 0.42% | 3,622 |
| May 7, 2026 | 1.61 | 1.65 | 1.60 | 1.61 | 1.61 | -0.42% | 12,603 |
| May 6, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | - | 5,249 |
| May 5, 2026 | 1.60 | 1.69 | 1.60 | 1.62 | 1.62 | 1.25% | 10,822 |
| May 4, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -1.84% | 6,017 |
| May 1, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.12% | 1,525 |
| Apr 30, 2026 | 1.61 | 1.66 | 1.61 | 1.63 | 1.63 | 0.74% | 6,572 |
| Apr 29, 2026 | 1.63 | 1.70 | 1.62 | 1.62 | 1.62 | -0.27% | 2,377 |
| Apr 28, 2026 | 1.62 | 1.71 | 1.62 | 1.62 | 1.62 | -0.32% | 10,670 |
| Apr 27, 2026 | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | -0.63% | 4,113 |
| Apr 24, 2026 | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -1.20% | 7,389 |
| Apr 23, 2026 | 1.60 | 1.69 | 1.60 | 1.66 | 1.66 | 3.75% | 8,807 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.58 | 1.60 | 1.60 | -0.62% | 21,718 |
| Apr 21, 2026 | 1.59 | 1.66 | 1.59 | 1.61 | 1.61 | -0.94% | 44,431 |
| Apr 20, 2026 | 1.59 | 1.65 | 1.59 | 1.63 | 1.63 | 0.32% | 11,664 |
| Apr 17, 2026 | 1.64 | 1.67 | 1.62 | 1.62 | 1.62 | -0.53% | 5,213 |
| Apr 16, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | 2.43% | 2,610 |
| Apr 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | 806 |
| Apr 14, 2026 | 1.61 | 1.68 | 1.57 | 1.61 | 1.61 | 3.21% | 6,193 |
| Apr 13, 2026 | 1.64 | 1.64 | 1.55 | 1.56 | 1.56 | -0.95% | 7,754 |
| Apr 10, 2026 | 1.59 | 1.67 | 1.56 | 1.58 | 1.58 | 0.96% | 8,029 |
| Apr 9, 2026 | 1.61 | 1.62 | 1.56 | 1.56 | 1.56 | -1.27% | 8,381 |
| Apr 8, 2026 | 1.64 | 1.64 | 1.55 | 1.58 | 1.58 | 1.94% | 6,750 |
| Apr 7, 2026 | 1.57 | 1.61 | 1.55 | 1.55 | 1.55 | -2.82% | 2,804 |
| Apr 6, 2026 | 1.64 | 1.64 | 1.57 | 1.60 | 1.60 | -2.15% | 3,058 |
| Apr 2, 2026 | 1.60 | 1.63 | 1.56 | 1.63 | 1.63 | 1.24% | 13,214 |
| Apr 1, 2026 | 1.60 | 1.63 | 1.55 | 1.61 | 1.61 | 3.87% | 3,748 |
| Mar 31, 2026 | 1.63 | 1.64 | 1.54 | 1.55 | 1.55 | -0.73% | 2,321 |
| Mar 30, 2026 | 1.58 | 1.66 | 1.54 | 1.56 | 1.56 | -0.55% | 11,248 |
| Mar 27, 2026 | 1.68 | 1.68 | 1.56 | 1.57 | 1.57 | -8.72% | 27,674 |
| Mar 26, 2026 | 1.54 | 1.79 | 1.53 | 1.72 | 1.72 | 12.42% | 77,547 |