Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.640
-0.020 (-1.20%)
Apr 24, 2026, 4:00 PM EDT - Market closed
Wah Fu Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -1.20% | 7,389 |
| Apr 23, 2026 | 1.60 | 1.69 | 1.60 | 1.66 | 1.66 | 3.75% | 8,767 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.58 | 1.60 | 1.60 | -0.62% | 17,905 |
| Apr 21, 2026 | 1.59 | 1.66 | 1.59 | 1.61 | 1.61 | -0.92% | 15,043 |
| Apr 20, 2026 | 1.59 | 1.65 | 1.59 | 1.63 | 1.63 | 0.31% | 11,664 |
| Apr 17, 2026 | 1.64 | 1.67 | 1.62 | 1.62 | 1.62 | -0.55% | 5,212 |
| Apr 16, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | 2.45% | 2,610 |
| Apr 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | 806 |
| Apr 14, 2026 | 1.61 | 1.68 | 1.57 | 1.61 | 1.61 | 3.21% | 6,193 |
| Apr 13, 2026 | 1.64 | 1.64 | 1.55 | 1.56 | 1.56 | -0.95% | 7,754 |
| Apr 10, 2026 | 1.59 | 1.67 | 1.56 | 1.58 | 1.58 | 0.96% | 8,006 |
| Apr 9, 2026 | 1.61 | 1.62 | 1.56 | 1.56 | 1.56 | -1.27% | 8,381 |
| Apr 8, 2026 | 1.64 | 1.64 | 1.55 | 1.58 | 1.58 | 1.94% | 6,750 |
| Apr 7, 2026 | 1.57 | 1.61 | 1.55 | 1.55 | 1.55 | -2.82% | 2,804 |
| Apr 6, 2026 | 1.64 | 1.64 | 1.57 | 1.60 | 1.60 | -2.15% | 3,058 |
| Apr 2, 2026 | 1.60 | 1.63 | 1.56 | 1.63 | 1.63 | 1.24% | 13,214 |
| Apr 1, 2026 | 1.60 | 1.63 | 1.55 | 1.61 | 1.61 | 3.87% | 3,748 |
| Mar 31, 2026 | 1.63 | 1.64 | 1.54 | 1.55 | 1.55 | -0.70% | 2,318 |
| Mar 30, 2026 | 1.58 | 1.66 | 1.54 | 1.56 | 1.56 | -0.57% | 11,248 |
| Mar 27, 2026 | 1.68 | 1.68 | 1.56 | 1.57 | 1.57 | -8.72% | 27,173 |
| Mar 26, 2026 | 1.54 | 1.79 | 1.53 | 1.72 | 1.72 | 12.42% | 71,627 |
| Mar 25, 2026 | 1.63 | 1.63 | 1.52 | 1.53 | 1.53 | -4.38% | 3,465 |
| Mar 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 261 |
| Mar 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 711 |
| Mar 20, 2026 | 1.63 | 1.66 | 1.56 | 1.56 | 1.56 | -5.45% | 6,710 |
| Mar 19, 2026 | 1.69 | 1.70 | 1.59 | 1.65 | 1.65 | -1.79% | 65,550 |
| Mar 18, 2026 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -3.17% | 626 |
| Mar 17, 2026 | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | 3.27% | 736 |
| Mar 16, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | - | 877 |
| Mar 13, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -4.00% | 2,695 |
| Mar 12, 2026 | 1.73 | 1.78 | 1.73 | 1.75 | 1.75 | 3.49% | 1,850 |
| Mar 11, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | 0.06% | 4,673 |
| Mar 10, 2026 | 1.69 | 1.75 | 1.68 | 1.69 | 1.69 | 0.60% | 5,886 |
| Mar 9, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | 1.68 | -0.59% | 3,744 |
| Mar 6, 2026 | 1.69 | 1.77 | 1.69 | 1.69 | 1.69 | -0.59% | 5,515 |
| Mar 5, 2026 | 1.70 | 1.71 | 1.66 | 1.70 | 1.70 | - | 5,926 |
| Mar 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 689 |
| Mar 3, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | 1.98% | 3,638 |
| Mar 2, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.77% | 1,181 |
| Feb 27, 2026 | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | - | 1,045 |
| Feb 26, 2026 | 1.68 | 1.75 | 1.67 | 1.68 | 1.68 | - | 7,651 |
| Feb 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.72% | 221 |
| Feb 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.25% | 694 |
| Feb 23, 2026 | 1.62 | 1.74 | 1.62 | 1.69 | 1.69 | -1.11% | 3,672 |
| Feb 20, 2026 | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | 2.34% | 2,424 |
| Feb 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | 1,144 |
| Feb 18, 2026 | 1.72 | 1.72 | 1.68 | 1.70 | 1.70 | -0.87% | 10,493 |
| Feb 17, 2026 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | -0.29% | 1,064 |
| Feb 13, 2026 | 1.73 | 1.74 | 1.67 | 1.72 | 1.72 | -0.58% | 12,608 |
| Feb 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 292 |