Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.360
-0.020 (-1.45%)
Aug 25, 2026, 2:58 PM EDT - Market open
Wah Fu Education Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.34 | 1.38 | 1.34 | 1.36 | - | -1.45% | 38,790 |
| Aug 24, 2026 | 1.46 | 1.48 | 1.38 | 1.38 | 1.38 | -6.76% | 66,086 |
| Aug 21, 2026 | 1.46 | 1.53 | 1.46 | 1.48 | 1.48 | - | 34,560 |
| Aug 20, 2026 | 1.49 | 1.53 | 1.43 | 1.48 | 1.48 | 4.23% | 53,859 |
| Aug 19, 2026 | 1.43 | 1.51 | 1.41 | 1.42 | 1.42 | -1.39% | 95,010 |
| Aug 18, 2026 | 1.36 | 1.47 | 1.33 | 1.44 | 1.44 | 5.11% | 128,230 |
| Aug 17, 2026 | 1.38 | 1.45 | 1.36 | 1.37 | 1.37 | -1.44% | 97,153 |
| Aug 14, 2026 | 1.40 | 1.50 | 1.39 | 1.39 | 1.39 | -2.80% | 81,110 |
| Aug 13, 2026 | 1.45 | 1.59 | 1.41 | 1.43 | 1.43 | -1.38% | 140,151 |
| Aug 12, 2026 | 1.49 | 1.51 | 1.35 | 1.45 | 1.45 | -12.91% | 592,591 |
| Aug 11, 2026 | 1.83 | 1.93 | 1.58 | 1.67 | 1.67 | 14.83% | 19,995,293 |
| Aug 10, 2026 | 1.32 | 1.48 | 1.30 | 1.45 | 1.45 | 0.69% | 21,497,163 |
| Aug 7, 2026 | 1.42 | 3.06 | 1.22 | 1.44 | 1.44 | 2.13% | 12,237,236 |
| Aug 6, 2026 | 1.43 | 1.43 | 1.35 | 1.41 | 1.41 | -1.40% | 12,466 |
| Aug 5, 2026 | 1.47 | 1.48 | 1.29 | 1.43 | 1.43 | -5.92% | 173,619 |
| Aug 3, 2026 | 1.49 | 1.55 | 1.46 | 1.52 | 1.52 | 2.01% | 3,921 |
| Jul 31, 2026 | 1.50 | 1.55 | 1.46 | 1.49 | 1.49 | -2.67% | 7,079 |
| Jul 30, 2026 | 1.52 | 1.61 | 1.48 | 1.53 | 1.53 | -0.60% | 17,140 |
| Jul 29, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -1.28% | 1,438 |
| Jul 28, 2026 | 1.52 | 1.58 | 1.52 | 1.56 | 1.56 | 2.30% | 7,907 |
| Jul 27, 2026 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | -0.83% | 418 |
| Jul 24, 2026 | 1.59 | 1.59 | 1.47 | 1.54 | 1.54 | -3.89% | 8,772 |
| Jul 23, 2026 | 1.58 | 1.62 | 1.52 | 1.60 | 1.60 | -3.02% | 4,757 |
| Jul 22, 2026 | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | 3.77% | 2,560 |
| Jul 21, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | - | 9,065 |
| Jul 20, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | 1.27% | 7,157 |
| Jul 17, 2026 | 1.55 | 1.58 | 1.53 | 1.57 | 1.57 | -0.63% | 2,309 |
| Jul 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 2,073 |
| Jul 14, 2026 | 1.52 | 1.58 | 1.52 | 1.57 | 1.57 | -0.63% | 3,251 |
| Jul 13, 2026 | 1.52 | 1.60 | 1.52 | 1.58 | 1.58 | 1.28% | 6,861 |
| Jul 10, 2026 | 1.55 | 1.60 | 1.51 | 1.56 | 1.56 | -0.64% | 5,922 |
| Jul 9, 2026 | 1.51 | 1.57 | 1.50 | 1.57 | 1.57 | 2.61% | 10,353 |
| Jul 8, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -2.54% | 2,154 |
| Jul 7, 2026 | 1.56 | 1.57 | 1.52 | 1.57 | 1.57 | -0.01% | 1,948 |
| Jul 6, 2026 | 1.56 | 1.57 | 1.53 | 1.57 | 1.57 | - | 2,334 |
| Jul 2, 2026 | 1.57 | 1.58 | 1.53 | 1.57 | 1.57 | 1.95% | 3,384 |
| Jul 1, 2026 | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | 1.32% | 2,335 |
| Jun 30, 2026 | 1.50 | 1.55 | 1.49 | 1.52 | 1.52 | - | 6,285 |
| Jun 29, 2026 | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -3.18% | 4,440 |
| Jun 26, 2026 | 1.51 | 1.59 | 1.51 | 1.57 | 1.57 | 3.97% | 5,576 |
| Jun 25, 2026 | 1.56 | 1.58 | 1.45 | 1.51 | 1.51 | -6.21% | 41,891 |
| Jun 24, 2026 | 1.66 | 1.66 | 1.56 | 1.61 | 1.61 | -1.84% | 72,592 |
| Jun 23, 2026 | 1.63 | 1.68 | 1.63 | 1.64 | 1.64 | 0.83% | 6,191 |
| Jun 22, 2026 | 1.62 | 1.67 | 1.62 | 1.63 | 1.63 | -0.21% | 2,319 |
| Jun 18, 2026 | 1.62 | 1.67 | 1.62 | 1.63 | 1.63 | -1.51% | 16,291 |
| Jun 17, 2026 | 1.62 | 1.68 | 1.62 | 1.66 | 1.66 | -0.30% | 1,970 |
| Jun 16, 2026 | 1.65 | 1.76 | 1.62 | 1.66 | 1.66 | -0.60% | 15,248 |
| Jun 15, 2026 | 1.67 | 1.73 | 1.64 | 1.67 | 1.67 | 0.60% | 6,418 |
| Jun 12, 2026 | 1.81 | 1.83 | 1.64 | 1.66 | 1.66 | -8.29% | 33,039 |
| Jun 11, 2026 | 1.79 | 1.89 | 1.76 | 1.81 | 1.81 | -4.23% | 44,485 |