Wah Fu Education & Technology Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.480
-0.010 (-0.67%)
At close: Oct 23, 2026, 4:00 PM EDT
1.450
-0.030 (-2.03%)
After-hours: Oct 23, 2026, 7:30 PM EDT
WAFU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | -0.67% | 7,757 |
| Oct 22, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | 0.27% | 9,095 |
| Oct 21, 2026 | 1.50 | 1.52 | 1.46 | 1.49 | 1.49 | -1.59% | 30,265 |
| Oct 20, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 7,373 |
| Oct 19, 2026 | 1.50 | 1.50 | 1.44 | 1.50 | 1.50 | 1.35% | 18,072 |
| Oct 16, 2026 | 1.45 | 1.48 | 1.43 | 1.48 | 1.48 | - | 9,819 |
| Oct 15, 2026 | 1.43 | 1.48 | 1.41 | 1.48 | 1.48 | 2.78% | 72,095 |
| Oct 14, 2026 | 1.49 | 1.49 | 1.43 | 1.44 | 1.44 | -2.70% | 34,098 |
| Oct 13, 2026 | 1.49 | 1.50 | 1.45 | 1.48 | 1.48 | - | 47,854 |
| Oct 12, 2026 | 1.46 | 1.50 | 1.41 | 1.48 | 1.48 | 2.07% | 20,551 |
| Oct 9, 2026 | 1.46 | 1.51 | 1.41 | 1.45 | 1.45 | - | 54,345 |
| Oct 8, 2026 | 1.47 | 1.58 | 1.41 | 1.45 | 1.45 | -0.68% | 164,698 |
| Oct 7, 2026 | 1.46 | 1.48 | 1.43 | 1.46 | 1.46 | - | 14,272 |
| Oct 6, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 13,352 |
| Oct 5, 2026 | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | 1.38% | 18,628 |
| Oct 2, 2026 | 1.43 | 1.51 | 1.42 | 1.45 | 1.45 | 2.11% | 41,232 |
| Oct 1, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -3.40% | 32,604 |
| Sep 30, 2026 | 1.44 | 1.48 | 1.43 | 1.47 | 1.47 | 2.80% | 35,861 |
| Sep 29, 2026 | 1.44 | 1.47 | 1.42 | 1.43 | 1.43 | -1.38% | 79,108 |
| Sep 28, 2026 | 1.46 | 1.50 | 1.43 | 1.45 | 1.45 | -2.68% | 118,100 |
| Sep 25, 2026 | 1.53 | 1.57 | 1.48 | 1.49 | 1.49 | -4.49% | 95,762 |
| Sep 24, 2026 | 1.51 | 1.62 | 1.51 | 1.56 | 1.56 | -2.50% | 363,249 |
| Sep 23, 2026 | 1.62 | 1.94 | 1.51 | 1.60 | 1.60 | 15.11% | 7,164,172 |
| Sep 22, 2026 | 1.40 | 1.44 | 1.38 | 1.39 | 1.39 | -2.11% | 87,758 |
| Sep 21, 2026 | 1.39 | 1.46 | 1.36 | 1.42 | 1.42 | 0.71% | 78,787 |
| Sep 18, 2026 | 1.38 | 1.45 | 1.34 | 1.41 | 1.41 | 0.71% | 211,388 |
| Sep 17, 2026 | 1.41 | 1.50 | 1.38 | 1.40 | 1.40 | -5.41% | 314,451 |
| Sep 16, 2026 | 1.70 | 1.71 | 1.38 | 1.48 | 1.48 | 6.47% | 7,875,250 |
| Sep 15, 2026 | 1.40 | 1.40 | 1.35 | 1.39 | 1.39 | 1.46% | 24,341,322 |
| Sep 14, 2026 | 1.35 | 1.40 | 1.35 | 1.37 | 1.37 | -0.36% | 20,134 |
| Sep 11, 2026 | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | 0.36% | 11,255 |
| Sep 10, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 0.74% | 26,160 |
| Sep 9, 2026 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 0.74% | 15,636 |
| Sep 8, 2026 | 1.37 | 1.39 | 1.32 | 1.35 | 1.35 | -0.74% | 48,602 |
| Sep 4, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 2,905 |
| Sep 3, 2026 | 1.39 | 1.44 | 1.35 | 1.37 | 1.37 | -2.14% | 14,472 |
| Sep 2, 2026 | 1.33 | 1.55 | 1.33 | 1.40 | 1.40 | 5.26% | 101,926 |
| Sep 1, 2026 | 1.32 | 1.37 | 1.30 | 1.33 | 1.33 | -1.48% | 15,877 |
| Aug 31, 2026 | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -2.88% | 18,243 |
| Aug 28, 2026 | 1.42 | 1.45 | 1.39 | 1.39 | 1.39 | - | 21,114 |
| Aug 27, 2026 | 1.32 | 1.42 | 1.32 | 1.39 | 1.39 | 5.30% | 42,914 |
| Aug 26, 2026 | 1.35 | 1.38 | 1.32 | 1.32 | 1.32 | -2.22% | 34,713 |
| Aug 25, 2026 | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | -2.17% | 56,945 |
| Aug 24, 2026 | 1.46 | 1.48 | 1.38 | 1.38 | 1.38 | -6.76% | 66,899 |
| Aug 21, 2026 | 1.46 | 1.53 | 1.46 | 1.48 | 1.48 | - | 38,682 |
| Aug 20, 2026 | 1.49 | 1.53 | 1.43 | 1.48 | 1.48 | 4.23% | 55,577 |
| Aug 19, 2026 | 1.43 | 1.51 | 1.41 | 1.42 | 1.42 | -1.39% | 110,830 |
| Aug 18, 2026 | 1.36 | 1.47 | 1.33 | 1.44 | 1.44 | 5.11% | 130,530 |
| Aug 17, 2026 | 1.38 | 1.45 | 1.36 | 1.37 | 1.37 | -1.44% | 126,322 |
| Aug 14, 2026 | 1.40 | 1.50 | 1.39 | 1.39 | 1.39 | -2.80% | 90,100 |