Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.510
-0.100 (-6.21%)
At close: Jun 25, 2026, 4:00 PM EDT
1.550
+0.040 (2.65%)
Pre-market: Jun 26, 2026, 6:56 AM EDT
Wah Fu Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.56 | 1.58 | 1.45 | 1.51 | 1.51 | -6.21% | 41,891 |
| Jun 24, 2026 | 1.66 | 1.66 | 1.56 | 1.61 | 1.61 | -1.84% | 71,634 |
| Jun 23, 2026 | 1.63 | 1.68 | 1.63 | 1.64 | 1.64 | 0.83% | 3,686 |
| Jun 22, 2026 | 1.62 | 1.67 | 1.62 | 1.63 | 1.63 | -0.21% | 2,317 |
| Jun 18, 2026 | 1.62 | 1.67 | 1.62 | 1.63 | 1.63 | -1.51% | 16,288 |
| Jun 17, 2026 | 1.62 | 1.68 | 1.62 | 1.66 | 1.66 | -0.30% | 1,891 |
| Jun 16, 2026 | 1.65 | 1.76 | 1.62 | 1.66 | 1.66 | -0.60% | 13,591 |
| Jun 15, 2026 | 1.67 | 1.73 | 1.64 | 1.67 | 1.67 | 0.60% | 6,359 |
| Jun 12, 2026 | 1.81 | 1.83 | 1.64 | 1.66 | 1.66 | -8.29% | 32,051 |
| Jun 11, 2026 | 1.79 | 1.89 | 1.76 | 1.81 | 1.81 | -4.23% | 42,677 |
| Jun 10, 2026 | 1.73 | 2.04 | 1.72 | 1.89 | 1.89 | 8.76% | 266,133 |
| Jun 9, 2026 | 1.75 | 1.78 | 1.66 | 1.74 | 1.74 | 0.38% | 45,276 |
| Jun 8, 2026 | 1.64 | 1.75 | 1.59 | 1.73 | 1.73 | 6.86% | 37,855 |
| Jun 5, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -2.41% | 2,889 |
| Jun 4, 2026 | 1.65 | 1.66 | 1.63 | 1.66 | 1.66 | -1.78% | 1,947 |
| Jun 3, 2026 | 1.62 | 1.69 | 1.61 | 1.69 | 1.69 | 4.32% | 2,137 |
| Jun 2, 2026 | 1.62 | 1.65 | 1.60 | 1.62 | 1.62 | 1.25% | 12,960 |
| Jun 1, 2026 | 1.66 | 1.66 | 1.56 | 1.60 | 1.60 | -5.33% | 17,672 |
| May 29, 2026 | 1.71 | 1.71 | 1.62 | 1.69 | 1.69 | - | 12,469 |
| May 28, 2026 | 1.65 | 1.72 | 1.64 | 1.69 | 1.69 | 2.42% | 11,922 |
| May 27, 2026 | 1.72 | 1.75 | 1.65 | 1.65 | 1.65 | -0.60% | 4,638 |
| May 26, 2026 | 1.83 | 1.83 | 1.63 | 1.66 | 1.66 | 1.84% | 11,921 |
| May 22, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.01% | 1,860 |
| May 21, 2026 | 1.68 | 1.69 | 1.63 | 1.63 | 1.63 | -0.91% | 2,509 |
| May 20, 2026 | 1.66 | 1.69 | 1.65 | 1.65 | 1.65 | -2.66% | 1,098 |
| May 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 247 |
| May 18, 2026 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | -2.61% | 4,322 |
| May 15, 2026 | 1.66 | 1.76 | 1.63 | 1.75 | 1.75 | 1.48% | 12,907 |
| May 14, 2026 | 1.65 | 1.78 | 1.63 | 1.72 | 1.72 | 3.61% | 61,088 |
| May 13, 2026 | 1.62 | 1.66 | 1.60 | 1.66 | 1.66 | 0.61% | 60,762 |
| May 12, 2026 | 1.66 | 1.71 | 1.62 | 1.65 | 1.65 | 0.81% | 23,026 |
| May 11, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 1.04% | 29,196 |
| May 8, 2026 | 1.68 | 1.68 | 1.61 | 1.62 | 1.62 | 0.42% | 3,622 |
| May 7, 2026 | 1.61 | 1.65 | 1.60 | 1.61 | 1.61 | -0.42% | 12,603 |
| May 6, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | - | 5,249 |
| May 5, 2026 | 1.60 | 1.69 | 1.60 | 1.62 | 1.62 | 1.25% | 10,822 |
| May 4, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -1.84% | 6,017 |
| May 1, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.12% | 1,525 |
| Apr 30, 2026 | 1.61 | 1.66 | 1.61 | 1.63 | 1.63 | 0.74% | 6,572 |
| Apr 29, 2026 | 1.63 | 1.70 | 1.62 | 1.62 | 1.62 | -0.27% | 2,377 |
| Apr 28, 2026 | 1.62 | 1.71 | 1.62 | 1.62 | 1.62 | -0.32% | 10,670 |
| Apr 27, 2026 | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | -0.63% | 4,113 |
| Apr 24, 2026 | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -1.20% | 7,389 |
| Apr 23, 2026 | 1.60 | 1.69 | 1.60 | 1.66 | 1.66 | 3.75% | 8,807 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.58 | 1.60 | 1.60 | -0.62% | 21,718 |
| Apr 21, 2026 | 1.59 | 1.66 | 1.59 | 1.61 | 1.61 | -0.94% | 44,431 |
| Apr 20, 2026 | 1.59 | 1.65 | 1.59 | 1.63 | 1.63 | 0.32% | 11,664 |
| Apr 17, 2026 | 1.64 | 1.67 | 1.62 | 1.62 | 1.62 | -0.53% | 5,213 |
| Apr 16, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | 2.43% | 2,610 |
| Apr 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | 806 |