Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.380
-0.140 (-9.21%)
Aug 5, 2026, 12:54 PM EDT - Market open
Wah Fu Education Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1.49 | 1.55 | 1.46 | 1.52 | 1.52 | 2.01% | 3,921 |
| Jul 31, 2026 | 1.50 | 1.55 | 1.46 | 1.49 | 1.49 | -2.67% | 6,696 |
| Jul 30, 2026 | 1.52 | 1.61 | 1.48 | 1.53 | 1.53 | -0.60% | 17,134 |
| Jul 29, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -1.28% | 1,238 |
| Jul 28, 2026 | 1.52 | 1.58 | 1.52 | 1.56 | 1.56 | 2.30% | 7,753 |
| Jul 27, 2026 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | -0.83% | 417 |
| Jul 24, 2026 | 1.59 | 1.59 | 1.47 | 1.54 | 1.54 | -3.89% | 8,687 |
| Jul 23, 2026 | 1.58 | 1.62 | 1.52 | 1.60 | 1.60 | -3.02% | 4,757 |
| Jul 22, 2026 | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | 3.77% | 2,558 |
| Jul 21, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | - | 8,708 |
| Jul 20, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | 1.27% | 7,153 |
| Jul 17, 2026 | 1.55 | 1.58 | 1.53 | 1.57 | 1.57 | -0.63% | 2,309 |
| Jul 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 2,073 |
| Jul 14, 2026 | 1.52 | 1.58 | 1.52 | 1.57 | 1.57 | -0.63% | 3,144 |
| Jul 13, 2026 | 1.52 | 1.60 | 1.52 | 1.58 | 1.58 | 1.28% | 6,861 |
| Jul 10, 2026 | 1.55 | 1.60 | 1.51 | 1.56 | 1.56 | -0.64% | 5,405 |
| Jul 9, 2026 | 1.51 | 1.57 | 1.50 | 1.57 | 1.57 | 2.61% | 10,353 |
| Jul 8, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -2.54% | 2,154 |
| Jul 7, 2026 | 1.56 | 1.57 | 1.52 | 1.57 | 1.57 | -0.01% | 1,684 |
| Jul 6, 2026 | 1.56 | 1.57 | 1.53 | 1.57 | 1.57 | - | 2,334 |
| Jul 2, 2026 | 1.57 | 1.58 | 1.53 | 1.57 | 1.57 | 1.95% | 3,384 |
| Jul 1, 2026 | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | 1.32% | 2,335 |
| Jun 30, 2026 | 1.50 | 1.55 | 1.49 | 1.52 | 1.52 | - | 5,284 |
| Jun 29, 2026 | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -3.18% | 4,180 |
| Jun 26, 2026 | 1.51 | 1.59 | 1.51 | 1.57 | 1.57 | 3.97% | 5,576 |
| Jun 25, 2026 | 1.56 | 1.58 | 1.45 | 1.51 | 1.51 | -6.21% | 41,891 |
| Jun 24, 2026 | 1.66 | 1.66 | 1.56 | 1.61 | 1.61 | -1.84% | 71,634 |
| Jun 23, 2026 | 1.63 | 1.68 | 1.63 | 1.64 | 1.64 | 0.83% | 3,686 |
| Jun 22, 2026 | 1.62 | 1.67 | 1.62 | 1.63 | 1.63 | -0.21% | 2,317 |
| Jun 18, 2026 | 1.62 | 1.67 | 1.62 | 1.63 | 1.63 | -1.51% | 16,288 |
| Jun 17, 2026 | 1.62 | 1.68 | 1.62 | 1.66 | 1.66 | -0.30% | 1,891 |
| Jun 16, 2026 | 1.65 | 1.76 | 1.62 | 1.66 | 1.66 | -0.60% | 13,591 |
| Jun 15, 2026 | 1.67 | 1.73 | 1.64 | 1.67 | 1.67 | 0.60% | 6,359 |
| Jun 12, 2026 | 1.81 | 1.83 | 1.64 | 1.66 | 1.66 | -8.29% | 32,051 |
| Jun 11, 2026 | 1.79 | 1.89 | 1.76 | 1.81 | 1.81 | -4.23% | 42,677 |
| Jun 10, 2026 | 1.73 | 2.04 | 1.72 | 1.89 | 1.89 | 8.76% | 266,133 |
| Jun 9, 2026 | 1.75 | 1.78 | 1.66 | 1.74 | 1.74 | 0.38% | 45,276 |
| Jun 8, 2026 | 1.64 | 1.75 | 1.59 | 1.73 | 1.73 | 6.86% | 37,855 |
| Jun 5, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -2.41% | 2,889 |
| Jun 4, 2026 | 1.65 | 1.66 | 1.63 | 1.66 | 1.66 | -1.78% | 1,947 |
| Jun 3, 2026 | 1.62 | 1.69 | 1.61 | 1.69 | 1.69 | 4.32% | 2,137 |
| Jun 2, 2026 | 1.62 | 1.65 | 1.60 | 1.62 | 1.62 | 1.25% | 12,960 |
| Jun 1, 2026 | 1.66 | 1.66 | 1.56 | 1.60 | 1.60 | -5.33% | 17,672 |
| May 29, 2026 | 1.71 | 1.71 | 1.62 | 1.69 | 1.69 | - | 12,469 |
| May 28, 2026 | 1.65 | 1.72 | 1.64 | 1.69 | 1.69 | 2.42% | 11,922 |
| May 27, 2026 | 1.72 | 1.75 | 1.65 | 1.65 | 1.65 | -0.60% | 4,638 |
| May 26, 2026 | 1.83 | 1.83 | 1.63 | 1.66 | 1.66 | 1.84% | 11,921 |
| May 22, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.01% | 1,860 |
| May 21, 2026 | 1.68 | 1.69 | 1.63 | 1.63 | 1.63 | -0.91% | 2,509 |
| May 20, 2026 | 1.66 | 1.69 | 1.65 | 1.65 | 1.65 | -2.66% | 1,098 |