Wah Fu Education Group Limited (WAFU)
NASDAQ: WAFU · Real-Time Price · USD
1.746
+0.026 (1.48%)
At close: May 15, 2026, 4:00 PM EDT
1.670
-0.076 (-4.33%)
After-hours: May 15, 2026, 4:00 PM EDT
Wah Fu Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.66 | 1.76 | 1.63 | 1.75 | 1.75 | 1.51% | 12,907 |
| May 14, 2026 | 1.65 | 1.78 | 1.63 | 1.72 | 1.72 | 3.61% | 61,088 |
| May 13, 2026 | 1.62 | 1.66 | 1.60 | 1.66 | 1.66 | 0.61% | 60,762 |
| May 12, 2026 | 1.66 | 1.71 | 1.62 | 1.65 | 1.65 | 0.79% | 23,026 |
| May 11, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 1.05% | 29,196 |
| May 8, 2026 | 1.68 | 1.68 | 1.61 | 1.62 | 1.62 | 0.43% | 3,622 |
| May 7, 2026 | 1.61 | 1.65 | 1.60 | 1.61 | 1.61 | -0.43% | 12,603 |
| May 6, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | - | 5,249 |
| May 5, 2026 | 1.60 | 1.69 | 1.60 | 1.62 | 1.62 | 1.25% | 10,822 |
| May 4, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -1.84% | 6,017 |
| May 1, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.12% | 1,525 |
| Apr 30, 2026 | 1.61 | 1.66 | 1.61 | 1.63 | 1.63 | 0.74% | 6,572 |
| Apr 29, 2026 | 1.63 | 1.70 | 1.62 | 1.62 | 1.62 | -0.25% | 2,377 |
| Apr 28, 2026 | 1.62 | 1.71 | 1.62 | 1.62 | 1.62 | -0.37% | 10,670 |
| Apr 27, 2026 | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | -0.61% | 4,113 |
| Apr 24, 2026 | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -1.20% | 7,389 |
| Apr 23, 2026 | 1.60 | 1.69 | 1.60 | 1.66 | 1.66 | 3.75% | 8,807 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.58 | 1.60 | 1.60 | -0.62% | 21,718 |
| Apr 21, 2026 | 1.59 | 1.66 | 1.59 | 1.61 | 1.61 | -0.92% | 44,431 |
| Apr 20, 2026 | 1.59 | 1.65 | 1.59 | 1.63 | 1.63 | 0.31% | 11,664 |
| Apr 17, 2026 | 1.64 | 1.67 | 1.62 | 1.62 | 1.62 | -0.55% | 5,213 |
| Apr 16, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | 2.45% | 2,610 |
| Apr 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | 806 |
| Apr 14, 2026 | 1.61 | 1.68 | 1.57 | 1.61 | 1.61 | 3.21% | 6,193 |
| Apr 13, 2026 | 1.64 | 1.64 | 1.55 | 1.56 | 1.56 | -0.95% | 7,754 |
| Apr 10, 2026 | 1.59 | 1.67 | 1.56 | 1.58 | 1.58 | 0.96% | 8,029 |
| Apr 9, 2026 | 1.61 | 1.62 | 1.56 | 1.56 | 1.56 | -1.27% | 8,381 |
| Apr 8, 2026 | 1.64 | 1.64 | 1.55 | 1.58 | 1.58 | 1.94% | 6,750 |
| Apr 7, 2026 | 1.57 | 1.61 | 1.55 | 1.55 | 1.55 | -2.82% | 2,804 |
| Apr 6, 2026 | 1.64 | 1.64 | 1.57 | 1.60 | 1.60 | -2.15% | 3,058 |
| Apr 2, 2026 | 1.60 | 1.63 | 1.56 | 1.63 | 1.63 | 1.24% | 13,214 |
| Apr 1, 2026 | 1.60 | 1.63 | 1.55 | 1.61 | 1.61 | 3.87% | 3,748 |
| Mar 31, 2026 | 1.63 | 1.64 | 1.54 | 1.55 | 1.55 | -0.70% | 2,321 |
| Mar 30, 2026 | 1.58 | 1.66 | 1.54 | 1.56 | 1.56 | -0.57% | 11,248 |
| Mar 27, 2026 | 1.68 | 1.68 | 1.56 | 1.57 | 1.57 | -8.72% | 27,674 |
| Mar 26, 2026 | 1.54 | 1.79 | 1.53 | 1.72 | 1.72 | 12.42% | 77,547 |
| Mar 25, 2026 | 1.63 | 1.63 | 1.52 | 1.53 | 1.53 | -4.38% | 3,465 |
| Mar 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 261 |
| Mar 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 716 |
| Mar 20, 2026 | 1.63 | 1.66 | 1.56 | 1.56 | 1.56 | -5.45% | 6,784 |
| Mar 19, 2026 | 1.69 | 1.70 | 1.59 | 1.65 | 1.65 | -1.79% | 65,551 |
| Mar 18, 2026 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -3.17% | 626 |
| Mar 17, 2026 | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | 3.27% | 736 |
| Mar 16, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | - | 1,034 |
| Mar 13, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -4.00% | 2,695 |
| Mar 12, 2026 | 1.73 | 1.78 | 1.73 | 1.75 | 1.75 | 3.49% | 1,850 |
| Mar 11, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | 0.06% | 4,676 |
| Mar 10, 2026 | 1.69 | 1.75 | 1.68 | 1.69 | 1.69 | 0.60% | 5,886 |
| Mar 9, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | 1.68 | -0.59% | 3,744 |
| Mar 6, 2026 | 1.69 | 1.77 | 1.69 | 1.69 | 1.69 | -0.59% | 5,515 |