Top KingWin Ltd (WAI)
NASDAQ: WAI · Real-Time Price · USD
0.4801
+0.0354 (7.96%)
At close: Jul 25, 2025, 4:00 PM
0.4350
-0.0451 (-9.39%)
After-hours: Jul 25, 2025, 7:59 PM EDT

Top KingWin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.450.800.450.480.487.96%86,015,198
Jul 24, 20250.450.450.430.440.44-3.58%77,259
Jul 23, 20250.430.460.430.460.464.87%406,856
Jul 22, 20250.450.450.430.440.44-2.27%118,620
Jul 21, 20250.430.450.420.450.456.01%258,256
Jul 18, 20250.450.450.420.420.42-4.41%493,533
Jul 17, 20250.440.450.420.440.44-0.41%214,889
Jul 16, 20250.460.470.410.450.45-3.04%436,808
Jul 15, 20250.450.500.450.460.46-4.19%281,822
Jul 14, 20250.430.480.430.480.48-2.99%616,719
Jul 11, 20250.530.540.440.490.490.37%910,622
Jul 10, 20250.480.520.480.490.492.41%614,573
Jul 9, 20250.550.570.460.480.48-20.82%1,731,413
Jul 8, 20250.700.700.600.610.61-15.67%1,893,907
Jul 7, 20250.660.880.600.720.72-80.14%12,017,333
Jul 3, 20253.603.683.513.633.631.68%488,384
Jul 2, 20253.703.763.353.573.57-2.99%1,163,851
Jul 1, 20253.503.723.483.683.684.84%1,520,618
Jun 30, 20253.553.553.343.513.512.03%2,772,553
Jun 27, 20252.883.532.733.443.4414.67%5,136,043
Jun 26, 20251.873.301.873.003.0053.85%3,311,414
Jun 25, 20251.852.021.751.951.954.84%248,991
Jun 24, 20251.901.981.771.861.86-1,588,092
Jun 23, 20251.682.261.501.861.8612.73%2,283,179
Jun 20, 20251.551.761.381.651.656.80%48,193
Jun 18, 20251.561.691.451.551.553.00%51,289
Jun 17, 20251.841.891.401.501.50-24.24%89,785
Jun 16, 20251.992.001.671.981.987.61%516,724
Jun 13, 20251.902.041.801.841.84-3.66%47,270
Jun 12, 20251.952.001.891.911.91-4.50%14,265
Jun 11, 20251.902.001.902.002.00-7,947
Jun 10, 20251.902.001.902.002.001.01%6,653
Jun 9, 20252.002.001.881.981.98-1.00%31,863
Jun 6, 20251.962.001.922.002.00-11,625
Jun 5, 20252.072.071.932.002.00-5,584
Jun 4, 20251.982.081.862.002.003.09%69,093
Jun 3, 20251.851.961.791.941.944.30%8,679
Jun 2, 20251.861.861.861.861.86-516
May 30, 20251.741.881.741.861.86-1.06%6,551
May 29, 20251.811.901.791.881.88-0.53%7,763
May 28, 20251.891.981.821.891.89-0.53%13,112
May 27, 20251.812.001.811.901.90-7.77%27,398
May 23, 20251.762.101.602.062.0614.44%92,868
May 22, 20251.852.001.781.801.80-5.76%43,970
May 21, 20252.022.021.751.911.91-5.91%108,383
May 20, 20251.872.121.822.032.034.64%145,828
May 19, 20252.032.141.901.941.94-9.77%41,055
May 16, 20252.002.181.962.152.159.69%31,989
May 15, 20252.182.181.951.961.96-10.91%38,973
May 14, 20252.402.402.002.202.20-5.98%78,087