Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.05	0.06	0.03	0.05	0.05	4.44%	193,803
May 14, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	25,015
May 13, 2026	0.05	0.06	0.05	0.05	0.05	1.01%	3,783
May 12, 2026	0.05	0.05	0.05	0.05	0.05	1.23%	3,000
May 11, 2026	0.04	0.05	0.04	0.05	0.05	6.30%	800
May 8, 2026	0.04	0.05	0.04	0.05	0.05	9.52%	159,912
May 7, 2026	0.04	0.06	0.03	0.04	0.04	6.06%	69,708
May 6, 2026	0.03	0.04	0.03	0.04	0.04	21.47%	63,091
May 5, 2026	0.03	0.04	0.03	0.03	0.03	-6.59%	2,564
May 4, 2026	0.03	0.04	0.03	0.03	0.03	14.43%	7,460
May 1, 2026	0.03	0.04	0.03	0.03	0.03	2.69%	40,964
Apr 30, 2026	0.03	0.04	0.03	0.03	0.03	-12.39%	22,002
Apr 29, 2026	0.05	0.05	0.03	0.03	0.03	1.50%	135,369
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	19.71%	180,226
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-30.08%	11,300
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-9.93%	1,102
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-1.34%	11,040
Apr 20, 2026	0.05	0.05	0.04	0.04	0.04	-8.55%	7,775
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	0.61%	2,386
Apr 15, 2026	0.05	0.05	0.03	0.05	0.05	9.91%	44,864
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	12.69%	300
Apr 13, 2026	0.04	0.05	0.04	0.04	0.04	12.57%	129,473
Apr 10, 2026	0.04	0.04	0.03	0.04	0.04	-9.79%	251,987
Apr 9, 2026	0.05	0.05	0.02	0.04	0.04	-20.98%	320,679
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	9.84%	1,360
Apr 7, 2026	0.04	0.05	0.04	0.04	0.04	-0.67%	120,298
Apr 6, 2026	0.04	0.05	0.04	0.05	0.05	24.65%	123,538
Apr 2, 2026	0.04	0.04	0.03	0.04	0.04	-15.06%	850
Apr 1, 2026	0.04	0.04	0.03	0.04	0.04	18.06%	34,945
Mar 31, 2026	0.04	0.04	0.03	0.04	0.04	-0.83%	24,816
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-9.25%	27,538
Mar 25, 2026	0.04	0.04	0.03	0.04	0.04	8.11%	183,884
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	9.14%	80,535
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-2.59%	49,500
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.06%	1,900
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	-2.45%	8,054
Mar 16, 2026	0.03	0.04	0.03	0.04	0.04	0.82%	3,540
Mar 13, 2026	0.03	0.04	0.03	0.04	0.04	-8.06%	46,534
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.92%	200
Mar 11, 2026	0.04	0.04	0.03	0.04	0.04	20.57%	39,938
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	-9.79%	2,433
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-0.26%	1,135
Mar 6, 2026	0.03	0.04	0.03	0.04	0.04	-0.26%	3,193
Mar 4, 2026	0.03	0.04	0.03	0.04	0.04	-0.51%	8,849
Mar 3, 2026	0.03	0.04	0.02	0.04	0.04	-0.25%	51,000
Mar 2, 2026	0.04	0.04	0.03	0.04	0.04	-0.51%	32,350
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	25,302
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-10.05%	12,553
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	4.29%	2,700
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	9,109