Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.37%	409
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.32%	1,422
Aug 19, 2026	0.02	0.03	0.02	0.03	0.03	21.28%	14,276
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	0.86%	9,424
Aug 17, 2026	0.03	0.03	0.02	0.02	0.02	-0.85%	46,731
Aug 14, 2026	0.03	0.03	0.02	0.02	0.02	-29.64%	72,786
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-9.97%	2,162
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	3.06%	603
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	-4.26%	1,276
Aug 7, 2026	0.04	0.04	0.03	0.04	0.04	-7.36%	30,222
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.05%	10,123
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	5.75%	151
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.31%	650
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	7.18%	504
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-12.75%	1,202
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-	1,090
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	12.60%	12,266
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.74%	574
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	1.00%	1,292
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	4.44%	180
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.77%	2,420
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-6.13%	9,830
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.93%	12,760
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.22%	5,081
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	10.92%	9,825
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,491
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	994
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	0.75%	734
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.62%	1,595
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.16%	659
Jul 9, 2026	0.04	0.05	0.04	0.04	0.04	-5.79%	2,167
Jul 8, 2026	0.06	0.06	0.04	0.05	0.05	-13.57%	106,398
Jul 7, 2026	0.05	0.05	0.04	0.05	0.05	2.67%	1,485
Jul 6, 2026	0.06	0.06	0.04	0.05	0.05	-11.04%	46,014
Jul 2, 2026	0.04	0.06	0.04	0.06	0.06	25.59%	23,128
Jul 1, 2026	0.04	0.05	0.04	0.05	0.05	-	1,516
Jun 30, 2026	0.04	0.05	0.04	0.05	0.05	7.82%	1,284
Jun 29, 2026	0.04	0.04	0.03	0.04	0.04	10.41%	56,487
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	2.87%	19,470
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-14.13%	22,952
Jun 23, 2026	0.04	0.05	0.04	0.04	0.04	9.31%	7,548
Jun 22, 2026	0.04	0.05	0.04	0.04	0.04	-5.12%	4,225
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	2.87%	8,621
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	1.82%	5,331
Jun 16, 2026	0.05	0.05	0.04	0.04	0.04	-29.22%	47,501
Jun 15, 2026	0.06	0.06	0.06	0.06	0.06	8.01%	1,963
Jun 12, 2026	0.06	0.06	0.04	0.05	0.05	-6.77%	11,868
Jun 11, 2026	0.06	0.06	0.06	0.06	0.06	-2.37%	2,861
Jun 10, 2026	0.06	0.06	0.06	0.06	0.06	18.00%	5,125
Jun 9, 2026	0.06	0.06	0.05	0.05	0.05	-1.96%	500