Skip to main content
logo
Waters Corporation (WAT)
NYSE: WAT · Real-Time Price · USD
296.99
+6.97 (2.40%)
At close: Mar 17, 2026, 4:00 PM EDT
297.50
+0.51 (0.17%)
After-hours: Mar 17, 2026, 7:29 PM EDT

Waters Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 2026292.81300.28292.15296.99296.992.40%1,500,434
Mar 16, 2026286.00294.11284.08290.02290.021.20%712,952
Mar 13, 2026285.48288.85282.77286.57286.571.15%973,683
Mar 12, 2026293.54296.89283.27283.32283.32-4.78%1,349,639
Mar 11, 2026301.00304.70295.02297.54297.54-0.70%711,186
Mar 10, 2026304.29307.67297.59299.63299.63-1.98%978,767
Mar 9, 2026299.65307.74296.10305.67305.671.03%925,812
Mar 6, 2026311.65314.14302.44302.54302.54-4.14%1,202,049
Mar 5, 2026314.87323.29313.89315.59315.59-1.08%1,641,822
Mar 4, 2026310.44319.59310.44319.04319.042.21%1,231,061
Mar 3, 2026304.46313.08300.96312.14312.141.60%1,255,234
Mar 2, 2026313.11314.45306.52307.23307.23-3.80%1,260,069
Feb 27, 2026318.92322.10315.50319.38319.38-1.07%2,108,356
Feb 26, 2026321.14322.98314.40322.83322.831.06%1,205,501
Feb 25, 2026327.28327.28316.01319.44319.44-2.10%1,033,161
Feb 24, 2026329.22331.97321.99326.30326.30-0.45%1,370,774
Feb 23, 2026329.00335.65327.78327.78327.78-1.67%875,190
Feb 20, 2026327.03334.69322.86333.33333.331.42%1,302,347
Feb 19, 2026324.42330.57322.93328.66328.660.35%1,310,117
Feb 18, 2026320.11328.48317.15327.53327.531.90%1,394,174
Feb 17, 2026322.99322.99308.88321.43321.43-0.60%2,012,303
Feb 13, 2026322.22325.87314.09323.37323.371.11%2,532,333
Feb 12, 2026328.69331.43305.35319.83319.83-2.85%3,477,882
Feb 11, 2026326.86337.83322.54329.20329.200.67%4,015,865
Feb 10, 2026327.82334.69322.88327.02327.02-0.34%3,724,114
Feb 9, 2026332.29344.97326.24328.14328.14-13.94%2,551,756
Feb 6, 2026377.18383.89369.40381.29381.291.17%785,105
Feb 5, 2026382.88385.73373.40376.89376.89-1.94%696,967
Feb 4, 2026382.50389.82379.22384.33384.331.42%688,438
Feb 3, 2026378.10386.85375.56378.95378.95-0.09%870,191
Feb 2, 2026368.23379.56368.23379.31379.312.32%532,881
Jan 30, 2026371.21376.41367.12370.72370.72-1.19%865,203
Jan 29, 2026382.20382.59371.36375.18375.18-2.56%673,155
Jan 28, 2026387.85388.66379.90385.03385.03-1.30%382,608
Jan 27, 2026387.87391.65386.94390.09390.09-0.21%367,841
Jan 26, 2026391.82396.58389.71390.90390.90-0.36%307,826
Jan 23, 2026399.44401.10386.11392.31392.31-2.03%581,297
Jan 22, 2026397.36400.97397.03400.42400.420.94%521,144
Jan 21, 2026385.77399.56383.01396.71396.713.35%518,623
Jan 20, 2026379.98387.61376.48383.86383.86-0.91%394,945
Jan 16, 2026391.44393.88384.82387.37387.37-1.83%547,857
Jan 15, 2026393.20397.07389.25394.59394.590.35%392,987
Jan 14, 2026394.03398.85391.64393.20393.20-0.21%518,018
Jan 13, 2026394.95401.74383.07394.03394.030.09%770,265
Jan 12, 2026397.79400.54390.91393.68393.68-0.77%331,820
Jan 9, 2026398.55400.54393.20396.75396.750.03%493,555
Jan 8, 2026396.00400.07394.90396.65396.65-0.69%413,585
Jan 7, 2026399.58404.23394.74399.41399.41-0.28%553,766
Jan 6, 2026394.38408.67394.38400.54400.541.41%466,093
Jan 5, 2026381.96395.44380.30394.97394.973.41%433,354