Waters Corporation (WAT)
NYSE: WAT · Real-Time Price · USD
346.88
-4.87 (-1.38%)
Oct 28, 2025, 2:16 PM EDT - Market open

Waters Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025350.22353.01347.06347.57--1.19%162,804
Oct 27, 2025359.39359.79351.75351.75351.75-2.16%520,747
Oct 24, 2025357.70359.66352.77359.50359.501.07%545,108
Oct 23, 2025346.76356.06346.72355.68355.682.01%544,806
Oct 22, 2025352.14357.26346.96348.67348.67-0.16%573,993
Oct 21, 2025348.27364.99347.00349.23349.231.76%642,306
Oct 20, 2025336.31346.18334.41343.18343.182.57%601,589
Oct 17, 2025332.43337.62328.65334.59334.59-0.08%446,597
Oct 16, 2025327.90337.25323.46334.87334.870.74%731,280
Oct 15, 2025332.03336.00329.79332.41332.41-0.22%581,942
Oct 14, 2025332.97338.37331.87333.14333.14-0.95%649,799
Oct 13, 2025329.02337.11329.02336.33336.331.61%755,162
Oct 10, 2025330.47336.73328.39331.00331.000.17%1,647,743
Oct 9, 2025327.30331.13325.13330.45330.450.85%744,545
Oct 8, 2025321.16330.48319.60327.65327.652.92%603,923
Oct 7, 2025328.35331.28318.14318.35318.35-2.83%491,244
Oct 6, 2025327.50330.00325.54327.62327.62-0.23%433,041
Oct 3, 2025323.95333.40322.83328.39328.392.01%731,945
Oct 2, 2025318.68327.86318.13321.92321.920.66%616,692
Oct 1, 2025300.66322.81299.63319.81319.816.67%1,209,598
Sep 30, 2025289.60300.47287.66299.81299.813.59%848,698
Sep 29, 2025292.44292.44286.59289.43289.43-0.78%626,254
Sep 26, 2025288.46292.04284.52291.71291.711.36%396,782
Sep 25, 2025290.23290.23285.68287.79287.79-1.66%470,955
Sep 24, 2025297.38299.66290.77292.65292.65-2.20%702,433
Sep 23, 2025301.45305.39299.02299.22299.22-1.08%474,384
Sep 22, 2025299.75302.77295.11302.48302.480.54%746,510
Sep 19, 2025307.93307.93300.62300.87300.87-1.80%2,012,717
Sep 18, 2025305.40309.57302.47306.38306.380.89%792,737
Sep 17, 2025303.68311.44300.93303.68303.680.20%1,052,779
Sep 16, 2025299.24304.34296.61303.08303.081.35%515,128
Sep 15, 2025297.50299.69295.20299.04299.041.24%539,674
Sep 12, 2025299.45302.28294.96295.39295.39-2.33%326,675
Sep 11, 2025295.12303.24295.12302.45302.453.21%384,213
Sep 10, 2025297.81300.12288.90293.03293.03-2.49%865,681
Sep 9, 2025309.79310.80298.14300.52300.52-2.86%1,083,717
Sep 8, 2025304.12310.23301.30309.37309.371.00%641,231
Sep 5, 2025300.60309.30299.18306.32306.322.21%504,612
Sep 4, 2025289.46300.35286.14299.69299.693.32%661,680
Sep 3, 2025294.42298.74289.63290.06290.06-2.17%539,606
Sep 2, 2025299.33302.42292.47296.48296.48-1.76%541,513
Aug 29, 2025296.87302.94295.55301.80301.801.39%721,667
Aug 28, 2025295.69297.72289.72297.65297.651.03%707,197
Aug 27, 2025295.21299.04292.70294.63294.63-0.51%360,955
Aug 26, 2025299.32300.18295.45296.14296.14-0.94%466,032
Aug 25, 2025301.35302.09297.52298.95298.95-1.07%515,449
Aug 22, 2025293.88304.44291.91302.19302.194.05%500,287
Aug 21, 2025295.00295.97290.18290.44290.44-2.12%650,586
Aug 20, 2025296.36299.34295.00296.73296.73-0.33%565,645
Aug 19, 2025290.50298.37289.30297.72297.722.87%646,082