Waters Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	426.78	433.34	423.44	425.21	425.21	-0.08%	587,474
Oct 1, 2026	437.21	438.03	424.70	425.53	425.53	-3.15%	807,180
Sep 30, 2026	443.26	448.21	439.19	439.39	439.39	-0.87%	660,244
Sep 29, 2026	441.46	444.41	437.88	443.26	443.26	0.07%	625,251
Sep 28, 2026	427.27	445.48	423.89	442.94	442.94	2.17%	981,088
Sep 25, 2026	428.71	435.93	425.67	433.54	433.54	0.75%	660,116
Sep 24, 2026	418.33	436.34	418.00	430.30	430.30	2.31%	1,027,079
Sep 23, 2026	428.17	430.00	420.00	420.57	420.57	-1.21%	685,814
Sep 22, 2026	424.13	433.09	422.83	425.74	425.74	0.43%	648,298
Sep 21, 2026	425.80	427.76	420.75	423.92	423.92	0.54%	781,895
Sep 18, 2026	429.23	430.64	420.80	421.63	421.63	-1.88%	1,029,764
Sep 17, 2026	424.00	431.78	422.06	429.72	429.72	2.65%	688,773
Sep 16, 2026	417.86	424.73	415.94	418.64	418.64	0.37%	707,762
Sep 15, 2026	413.98	421.23	411.89	417.09	417.09	1.73%	819,782
Sep 14, 2026	411.66	411.66	402.13	410.01	410.01	0.41%	719,439
Sep 11, 2026	406.47	410.11	403.77	408.34	408.34	1.67%	486,614
Sep 10, 2026	397.57	403.49	392.95	401.64	401.64	-0.78%	572,178
Sep 9, 2026	403.83	411.86	400.95	404.81	404.81	0.47%	751,340
Sep 8, 2026	405.33	407.42	399.72	402.91	402.91	-1.58%	418,923
Sep 4, 2026	408.66	412.10	402.83	409.38	409.38	-1.01%	351,834
Sep 3, 2026	415.91	418.56	404.51	413.56	413.56	0.33%	433,396
Sep 2, 2026	404.56	416.58	404.51	412.20	412.20	1.57%	621,299
Sep 1, 2026	415.31	424.46	404.24	405.84	405.84	-2.12%	516,555
Aug 31, 2026	405.99	415.83	405.99	414.63	414.63	-0.01%	657,187
Aug 28, 2026	417.80	422.50	412.38	414.69	414.69	-1.56%	435,133
Aug 27, 2026	420.00	426.22	417.20	421.26	421.26	1.71%	738,710
Aug 26, 2026	409.75	418.48	406.87	414.17	414.17	-0.07%	425,483
Aug 25, 2026	412.24	414.90	407.12	414.44	414.44	0.90%	547,273
Aug 24, 2026	406.45	411.20	401.60	410.75	410.75	0.01%	590,969
Aug 21, 2026	400.64	412.95	396.00	410.70	410.70	1.49%	816,906
Aug 20, 2026	410.00	421.74	403.43	404.69	404.69	-2.68%	1,220,410
Aug 19, 2026	405.73	419.37	404.19	415.84	415.84	3.64%	1,088,233
Aug 18, 2026	407.24	409.61	400.90	401.25	401.25	-1.59%	694,652
Aug 17, 2026	408.48	411.91	402.01	407.74	407.74	-1.07%	608,752
Aug 14, 2026	414.96	415.77	408.69	412.17	412.17	-0.32%	386,371
Aug 13, 2026	412.63	420.26	408.78	413.51	413.51	-0.63%	688,554
Aug 12, 2026	404.77	416.62	404.77	416.15	416.15	0.28%	709,625
Aug 11, 2026	408.95	415.63	408.21	415.00	415.00	0.78%	669,479
Aug 10, 2026	405.77	413.34	402.63	411.77	411.77	1.21%	822,600
Aug 7, 2026	400.60	407.88	397.09	406.86	406.86	1.79%	818,169
Aug 6, 2026	397.94	400.23	388.74	399.70	399.70	-0.08%	892,228
Aug 5, 2026	398.86	402.48	390.75	400.00	400.00	0.99%	1,104,189
Aug 4, 2026	383.39	402.18	379.50	396.08	396.08	5.69%	1,915,357
Aug 3, 2026	381.35	381.35	373.53	374.74	374.74	-0.68%	1,162,110
Jul 31, 2026	382.78	385.00	370.76	377.31	377.31	-0.79%	714,732
Jul 30, 2026	375.99	382.70	370.40	380.30	380.30	0.22%	760,421
Jul 29, 2026	387.70	391.87	377.37	379.48	379.48	-1.15%	718,320
Jul 28, 2026	375.09	387.42	375.06	383.90	383.90	3.42%	895,525
Jul 27, 2026	372.69	375.97	367.67	371.20	371.20	-0.93%	803,479
Jul 24, 2026	381.97	384.23	372.51	374.68	374.68	-2.02%	819,018