Waters Corporation (WAT)
NYSE: WAT · Real-Time Price · USD
302.95
+4.48 (1.50%)
At close: Jul 25, 2025, 4:00 PM
302.95
0.00 (0.00%)
After-hours: Jul 25, 2025, 7:00 PM EDT

Waters Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 2025297.59304.44295.09302.95302.951.50%969,552
Jul 24, 2025294.33305.00294.19298.47298.470.96%905,036
Jul 23, 2025295.46300.62290.77295.63295.632.84%1,362,352
Jul 22, 2025285.12291.62284.77287.46287.462.06%1,939,508
Jul 21, 2025285.00285.88279.62281.66281.66-2.04%1,818,464
Jul 18, 2025297.72299.60285.00287.53287.53-3.16%717,337
Jul 17, 2025291.34297.62288.45296.92296.922.54%1,033,702
Jul 16, 2025291.16291.49284.65289.56289.56-1,383,798
Jul 15, 2025308.39309.75287.02289.56289.56-4.81%2,596,123
Jul 14, 2025317.53326.57302.46304.18304.18-13.81%3,292,804
Jul 11, 2025350.35357.23347.44352.91352.91-0.10%565,056
Jul 10, 2025349.88360.00347.51353.28353.281.17%389,496
Jul 9, 2025347.92350.91343.83349.21349.210.41%324,480
Jul 8, 2025346.73356.07345.09347.78347.780.30%431,552
Jul 7, 2025349.25350.61341.86346.73346.73-1.00%444,894
Jul 3, 2025352.30354.13348.90350.22350.22-0.48%251,699
Jul 2, 2025357.99361.84349.39351.92351.92-1.43%528,343
Jul 1, 2025347.82366.68347.28357.04357.042.29%487,674
Jun 30, 2025352.19353.59345.88349.04349.04-0.96%429,414
Jun 27, 2025357.62358.06350.91352.41352.41-0.70%807,503
Jun 26, 2025352.14358.90351.19354.91354.911.40%859,430
Jun 25, 2025345.68355.95342.91350.01350.010.93%363,307
Jun 24, 2025347.30349.25342.79346.80346.801.16%403,033
Jun 23, 2025339.82344.61337.51342.83342.830.06%443,945
Jun 20, 2025341.76343.83339.09342.63342.630.96%926,234
Jun 18, 2025340.26343.60334.00339.36339.36-0.51%359,907
Jun 17, 2025343.34346.27338.96341.10341.10-1.93%322,335
Jun 16, 2025344.64349.91339.69347.81347.811.61%294,903
Jun 13, 2025343.62348.93341.22342.30342.30-2.08%347,171
Jun 12, 2025345.22349.60341.51349.57349.571.02%393,020
Jun 11, 2025349.84354.69346.05346.05346.05-1.08%459,268
Jun 10, 2025350.72356.71346.16349.84349.840.43%1,025,423
Jun 9, 2025353.15354.63348.30348.33348.33-0.81%344,746
Jun 6, 2025349.93352.95348.63351.17351.171.40%303,897
Jun 5, 2025353.58353.58344.75346.33346.33-1.93%383,378
Jun 4, 2025350.54354.92349.30353.15353.151.08%296,649
Jun 3, 2025343.72350.16336.35349.39349.391.66%308,481
Jun 2, 2025345.66346.28339.36343.68343.68-1.59%374,904
May 30, 2025352.78356.14344.04349.24349.24-1.71%869,104
May 29, 2025359.29360.28353.32355.30355.300.20%341,682
May 28, 2025356.71358.68354.11354.59354.59-1.05%383,910
May 27, 2025354.20360.88350.83358.36358.363.46%626,137
May 23, 2025343.20347.47340.33346.37346.37-0.60%412,720
May 22, 2025344.11349.94343.78348.46348.460.32%435,634
May 21, 2025359.60359.91346.70347.36347.36-4.07%766,320
May 20, 2025357.99364.01356.52362.10362.101.00%694,743
May 19, 2025355.86358.86354.02358.53358.53-0.26%392,501
May 16, 2025351.92359.48348.66359.48359.482.24%364,333
May 15, 2025343.49351.90336.34351.60351.601.80%533,262
May 14, 2025358.37358.37344.83345.38345.38-3.80%621,010