Waters Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	455.98	461.55	449.85	455.98	455.98	0.51%	909,151
Oct 23, 2026	458.16	458.16	446.70	453.67	453.67	-0.42%	907,606
Oct 22, 2026	459.48	465.36	449.09	455.59	455.59	-0.41%	1,267,657
Oct 21, 2026	436.90	459.63	435.07	457.47	457.47	3.31%	952,491
Oct 20, 2026	434.37	448.03	427.97	442.83	442.83	1.97%	776,801
Oct 19, 2026	436.55	441.28	433.27	434.27	434.27	-0.61%	468,853
Oct 16, 2026	444.48	448.39	431.99	436.95	436.95	-1.62%	901,954
Oct 15, 2026	440.37	449.12	435.79	444.15	444.15	1.73%	1,001,132
Oct 14, 2026	430.88	441.89	429.90	436.61	436.61	1.73%	811,240
Oct 13, 2026	435.00	436.53	422.83	429.17	429.17	-0.68%	1,041,343
Oct 12, 2026	433.73	435.07	426.50	432.10	432.10	-0.38%	910,078
Oct 9, 2026	429.20	437.53	428.19	433.77	433.77	1.08%	1,119,536
Oct 8, 2026	431.70	432.46	421.61	429.13	429.13	-1.57%	1,042,707
Oct 7, 2026	436.00	440.37	427.41	435.99	435.99	-0.10%	770,701
Oct 6, 2026	445.74	454.54	431.62	436.43	436.43	-0.84%	1,038,425
Oct 5, 2026	425.61	440.79	423.03	440.12	440.12	3.51%	1,007,393
Oct 2, 2026	426.78	433.34	423.44	425.21	425.21	-0.08%	587,474
Oct 1, 2026	437.21	438.03	424.70	425.53	425.53	-3.15%	807,180
Sep 30, 2026	443.26	448.21	439.19	439.39	439.39	-0.87%	660,244
Sep 29, 2026	441.46	444.41	437.88	443.26	443.26	0.07%	625,251
Sep 28, 2026	427.27	445.48	423.89	442.94	442.94	2.17%	981,088
Sep 25, 2026	428.71	435.93	425.67	433.54	433.54	0.75%	660,116
Sep 24, 2026	418.33	436.34	418.00	430.30	430.30	2.31%	1,027,079
Sep 23, 2026	428.17	430.00	420.00	420.57	420.57	-1.21%	685,814
Sep 22, 2026	424.13	433.09	422.83	425.74	425.74	0.43%	648,298
Sep 21, 2026	425.80	427.76	420.75	423.92	423.92	0.54%	781,895
Sep 18, 2026	429.23	430.64	420.80	421.63	421.63	-1.88%	1,029,764
Sep 17, 2026	424.00	431.78	422.06	429.72	429.72	2.65%	688,773
Sep 16, 2026	417.86	424.73	415.94	418.64	418.64	0.37%	707,762
Sep 15, 2026	413.98	421.23	411.89	417.09	417.09	1.73%	819,782
Sep 14, 2026	411.66	411.66	402.13	410.01	410.01	0.41%	719,439
Sep 11, 2026	406.47	410.11	403.77	408.34	408.34	1.67%	486,614
Sep 10, 2026	397.57	403.49	392.95	401.64	401.64	-0.78%	572,178
Sep 9, 2026	403.83	411.86	400.95	404.81	404.81	0.47%	751,340
Sep 8, 2026	405.33	407.42	399.72	402.91	402.91	-1.58%	418,923
Sep 4, 2026	408.66	412.10	402.83	409.38	409.38	-1.01%	351,834
Sep 3, 2026	415.91	418.56	404.51	413.56	413.56	0.33%	433,396
Sep 2, 2026	404.56	416.58	404.51	412.20	412.20	1.57%	621,299
Sep 1, 2026	415.31	424.46	404.24	405.84	405.84	-2.12%	516,555
Aug 31, 2026	405.99	415.83	405.99	414.63	414.63	-0.01%	657,187
Aug 28, 2026	417.80	422.50	412.38	414.69	414.69	-1.56%	435,133
Aug 27, 2026	420.00	426.22	417.20	421.26	421.26	1.71%	738,710
Aug 26, 2026	409.75	418.48	406.87	414.17	414.17	-0.07%	425,483
Aug 25, 2026	412.24	414.90	407.12	414.44	414.44	0.90%	547,273
Aug 24, 2026	406.45	411.20	401.60	410.75	410.75	0.01%	590,969
Aug 21, 2026	400.64	412.95	396.00	410.70	410.70	1.49%	816,906
Aug 20, 2026	410.00	421.74	403.43	404.69	404.69	-2.68%	1,220,410
Aug 19, 2026	405.73	419.37	404.19	415.84	415.84	3.64%	1,088,233
Aug 18, 2026	407.24	409.61	400.90	401.25	401.25	-1.59%	694,652
Aug 17, 2026	408.48	411.91	402.01	407.74	407.74	-1.07%	608,752