Air Water Ventures Limited (WATR)

NASDAQ: WATR · Real-Time Price · USD

1.920

-0.050 (-2.54%)

At close: Sep 4, 2026, 4:00 PM EDT

1.950

+0.030 (1.56%)

After-hours: Sep 4, 2026, 7:57 PM EDT

Air Water Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.02	2.02	1.91	1.92	1.92	-2.54%	22,913
Sep 3, 2026	2.08	2.20	1.91	1.97	1.97	-3.43%	129,741
Sep 2, 2026	2.20	2.40	1.93	2.04	2.04	-4.67%	174,288
Sep 1, 2026	2.15	2.25	1.74	2.14	2.14	-2.73%	343,093
Aug 31, 2026	2.28	2.37	2.14	2.20	2.20	-5.17%	120,664
Aug 28, 2026	2.45	2.60	2.31	2.32	2.32	-8.30%	112,455
Aug 27, 2026	2.52	2.59	2.46	2.53	2.53	3.27%	56,102
Aug 26, 2026	2.46	2.59	2.41	2.45	2.45	-4.67%	41,848
Aug 25, 2026	2.50	2.65	2.40	2.57	2.57	1.18%	104,010
Aug 24, 2026	2.61	2.61	2.40	2.54	2.54	-2.68%	56,259
Aug 21, 2026	2.80	2.80	2.51	2.61	2.61	-9.69%	89,440
Aug 20, 2026	2.61	3.04	2.40	2.89	2.89	7.04%	226,759
Aug 19, 2026	2.79	2.98	2.55	2.70	2.70	-4.93%	138,625
Aug 18, 2026	2.39	2.99	2.25	2.84	2.84	13.15%	260,431