Waystar Holding Corp. (WAY)
 NASDAQ: WAY · Real-Time Price · USD
 37.06
 -2.56 (-6.46%)
  At close: Oct 30, 2025, 4:00 PM EDT
37.05
 -0.01 (-0.03%)
  After-hours: Oct 30, 2025, 6:25 PM EDT
Waystar Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 38.72 | 39.40 | 36.93 | 37.06 | 37.06 | -6.46% | 4,982,679 | 
| Oct 29, 2025 | 39.42 | 40.35 | 39.04 | 39.62 | 39.62 | 0.33% | 3,392,644 | 
| Oct 28, 2025 | 39.50 | 39.96 | 38.99 | 39.49 | 39.49 | 0.41% | 2,423,352 | 
| Oct 27, 2025 | 39.50 | 39.92 | 39.16 | 39.33 | 39.33 | 0.92% | 2,977,413 | 
| Oct 24, 2025 | 38.50 | 39.33 | 38.34 | 38.97 | 38.97 | 2.47% | 2,696,804 | 
| Oct 23, 2025 | 37.43 | 38.07 | 37.28 | 38.03 | 38.03 | 0.90% | 2,121,455 | 
| Oct 22, 2025 | 37.59 | 37.91 | 36.91 | 37.69 | 37.69 | 0.45% | 1,810,205 | 
| Oct 21, 2025 | 36.96 | 37.61 | 36.73 | 37.52 | 37.52 | 1.52% | 1,565,977 | 
| Oct 20, 2025 | 37.53 | 37.86 | 36.46 | 36.96 | 36.96 | -0.05% | 2,057,085 | 
| Oct 17, 2025 | 36.50 | 37.12 | 36.31 | 36.98 | 36.98 | 0.46% | 1,954,533 | 
| Oct 16, 2025 | 36.70 | 37.45 | 36.29 | 36.81 | 36.81 | 0.22% | 2,851,330 | 
| Oct 15, 2025 | 37.49 | 38.00 | 36.33 | 36.73 | 36.73 | 0.30% | 1,948,743 | 
| Oct 14, 2025 | 35.82 | 36.70 | 35.75 | 36.62 | 36.62 | 1.26% | 1,723,973 | 
| Oct 13, 2025 | 35.83 | 36.38 | 35.36 | 36.17 | 36.17 | 1.30% | 1,588,288 | 
| Oct 10, 2025 | 37.38 | 37.59 | 35.65 | 35.70 | 35.70 | -4.62% | 2,959,002 | 
| Oct 9, 2025 | 39.00 | 39.36 | 37.41 | 37.43 | 37.43 | -2.93% | 1,616,681 | 
| Oct 8, 2025 | 37.92 | 38.84 | 37.83 | 38.56 | 38.56 | 1.71% | 1,805,232 | 
| Oct 7, 2025 | 38.19 | 38.75 | 37.83 | 37.91 | 37.91 | -0.94% | 1,570,279 | 
| Oct 6, 2025 | 38.86 | 38.91 | 38.03 | 38.27 | 38.27 | -0.96% | 2,107,995 | 
| Oct 3, 2025 | 38.07 | 39.12 | 38.03 | 38.64 | 38.64 | 1.13% | 2,709,435 | 
| Oct 2, 2025 | 37.12 | 38.49 | 37.05 | 38.21 | 38.21 | 2.85% | 2,247,639 | 
| Oct 1, 2025 | 37.39 | 37.66 | 36.11 | 37.15 | 37.15 | -2.03% | 3,550,268 | 
| Sep 30, 2025 | 37.46 | 38.01 | 37.14 | 37.92 | 37.92 | 1.15% | 2,782,790 | 
| Sep 29, 2025 | 37.75 | 38.40 | 37.38 | 37.49 | 37.49 | -0.19% | 1,937,013 | 
| Sep 26, 2025 | 36.96 | 37.79 | 36.96 | 37.56 | 37.56 | 1.27% | 7,083,221 | 
| Sep 25, 2025 | 36.84 | 37.18 | 36.62 | 37.09 | 37.09 | 0.13% | 2,927,375 | 
| Sep 24, 2025 | 37.61 | 37.92 | 36.71 | 37.04 | 37.04 | -1.93% | 2,004,597 | 
| Sep 23, 2025 | 37.55 | 38.49 | 37.47 | 37.77 | 37.77 | 0.19% | 2,003,736 | 
| Sep 22, 2025 | 37.56 | 38.21 | 37.24 | 37.70 | 37.70 | -0.26% | 2,718,880 | 
| Sep 19, 2025 | 38.60 | 38.81 | 37.56 | 37.80 | 37.80 | -2.02% | 23,165,252 | 
| Sep 18, 2025 | 38.62 | 39.17 | 38.34 | 38.58 | 38.58 | -0.03% | 4,106,719 | 
| Sep 17, 2025 | 38.17 | 39.50 | 37.98 | 38.59 | 38.59 | 0.89% | 4,560,224 | 
| Sep 16, 2025 | 38.25 | 38.60 | 37.98 | 38.25 | 38.25 | 0.63% | 3,861,857 | 
| Sep 15, 2025 | 37.49 | 38.26 | 37.49 | 38.01 | 38.01 | 1.74% | 3,986,169 | 
| Sep 12, 2025 | 38.11 | 38.24 | 37.34 | 37.36 | 37.36 | -2.58% | 3,282,091 | 
| Sep 11, 2025 | 38.99 | 39.23 | 38.19 | 38.35 | 38.35 | -5.31% | 9,673,660 | 
| Sep 10, 2025 | 40.90 | 40.98 | 40.07 | 40.50 | 40.50 | -0.95% | 2,225,430 | 
| Sep 9, 2025 | 40.86 | 41.47 | 39.80 | 40.89 | 40.89 | 0.07% | 2,553,343 | 
| Sep 8, 2025 | 38.43 | 40.89 | 38.42 | 40.86 | 40.86 | 9.63% | 5,155,648 | 
| Sep 5, 2025 | 38.18 | 38.18 | 36.99 | 37.27 | 37.27 | 0.11% | 918,530 | 
| Sep 4, 2025 | 37.33 | 37.77 | 36.94 | 37.23 | 37.23 | -0.61% | 837,637 | 
| Sep 3, 2025 | 36.95 | 37.63 | 36.95 | 37.46 | 37.46 | 1.13% | 1,237,787 | 
| Sep 2, 2025 | 37.75 | 38.19 | 37.01 | 37.04 | 37.04 | -2.22% | 1,388,364 | 
| Aug 29, 2025 | 38.04 | 38.29 | 37.35 | 37.88 | 37.88 | -1.04% | 2,251,944 | 
| Aug 28, 2025 | 37.22 | 38.43 | 37.22 | 38.28 | 38.28 | 2.99% | 2,307,327 | 
| Aug 27, 2025 | 37.25 | 37.46 | 36.99 | 37.17 | 37.17 | 0.03% | 1,506,183 | 
| Aug 26, 2025 | 35.90 | 37.29 | 35.74 | 37.16 | 37.16 | 3.51% | 2,643,099 | 
| Aug 25, 2025 | 36.32 | 36.40 | 35.69 | 35.90 | 35.90 | -0.94% | 1,281,700 | 
| Aug 22, 2025 | 35.91 | 36.50 | 35.73 | 36.24 | 36.24 | 1.37% | 1,496,639 | 
| Aug 21, 2025 | 35.07 | 36.36 | 35.00 | 35.75 | 35.75 | 1.88% | 1,932,231 |