Skip to main content
logo
Waystar Holding Corp. (WAY)
NASDAQ: WAY · Real-Time Price · USD
24.78
+0.13 (0.53%)
Mar 19, 2026, 4:00 PM EDT - Market closed

Waystar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202624.6525.2724.3824.7824.780.53%1,990,785
Mar 18, 202624.4624.8924.3524.6524.65-0.40%2,819,626
Mar 17, 202624.5425.5724.5424.7524.750.57%1,260,583
Mar 16, 202624.3724.8224.0324.6124.611.86%1,370,212
Mar 13, 202624.5424.9523.7924.1624.16-1.83%2,558,518
Mar 12, 202624.2525.1424.1724.6124.610.16%2,592,656
Mar 11, 202624.9425.4524.1524.5724.57-0.97%1,245,155
Mar 10, 202625.7426.2324.7424.8124.81-4.13%2,356,041
Mar 9, 202625.3726.2525.1025.8825.880.66%1,806,461
Mar 6, 202626.3626.6025.6125.7125.71-3.27%1,696,729
Mar 5, 202626.9327.9126.3726.5826.58-1.30%2,818,110
Mar 4, 202627.0927.5826.2526.9326.931.32%1,816,768
Mar 3, 202625.8826.6325.4326.5826.581.26%1,544,115
Mar 2, 202625.1426.7025.1426.2526.252.34%2,850,693
Feb 27, 202625.4325.7525.1325.6525.65-1.42%2,223,487
Feb 26, 202624.5326.2024.4226.0226.026.64%2,496,218
Feb 25, 202625.2325.7124.3724.4024.40-3.29%3,487,609
Feb 24, 202624.3525.3124.1425.2325.233.61%3,668,636
Feb 23, 202624.7424.8923.8624.3524.35-2.87%3,722,350
Feb 20, 202625.8925.9024.9325.0725.07-2.79%3,374,289
Feb 19, 202625.4126.2925.0025.7925.791.50%4,012,256
Feb 18, 202624.5025.6324.5025.4125.414.52%4,869,158
Feb 17, 202623.5026.2621.1324.3124.318.48%12,468,684
Feb 13, 202621.9722.6121.7422.4122.413.08%4,511,303
Feb 12, 202623.7323.7521.4521.7421.74-8.39%5,015,461
Feb 11, 202623.4923.7623.0123.7323.730.98%2,788,555
Feb 10, 202623.7024.2323.3423.5023.500.13%2,700,960
Feb 9, 202624.2524.7723.4123.4723.47-3.42%3,189,310
Feb 6, 202624.1524.4823.6624.3024.300.70%2,615,871
Feb 5, 202624.5324.7923.7524.1324.130.58%2,509,127
Feb 4, 202624.2224.5223.2323.9923.99-2.08%2,556,282
Feb 3, 202626.1826.2224.3624.5024.50-6.95%2,435,711
Feb 2, 202627.0027.0726.2926.3326.33-0.87%1,330,581
Jan 30, 202626.5026.7926.2026.5626.56-0.56%1,622,263
Jan 29, 202627.5127.6326.2826.7126.71-3.29%2,390,973
Jan 28, 202628.4028.5327.5327.6227.62-2.13%3,068,137
Jan 27, 202629.3929.5528.1528.2228.22-4.57%2,312,338
Jan 26, 202630.0330.1429.3929.5729.57-1.37%1,989,450
Jan 23, 202629.3130.1229.3129.9829.981.59%1,796,337
Jan 22, 202630.1830.2729.4229.5129.51-0.17%1,461,113
Jan 21, 202629.8329.8328.7129.5629.56-0.61%2,026,068
Jan 20, 202629.8630.2329.5429.7429.74-1.75%1,981,879
Jan 16, 202630.2530.3529.8930.2730.27-1,024,715
Jan 15, 202630.0630.3929.4030.2730.271.34%2,821,285
Jan 14, 202630.7230.7229.7529.8729.87-2.32%2,319,601
Jan 13, 202631.4731.6430.0330.5830.58-3.20%3,763,791
Jan 12, 202634.1834.6530.7831.5931.59-8.43%4,185,052
Jan 9, 202633.5034.5633.0834.5034.504.29%2,009,122
Jan 8, 202633.6133.6132.8633.0833.08-1.78%1,180,406
Jan 7, 202632.5833.7232.4133.6833.683.54%1,291,755