Waystar Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	22.71	23.32	21.09	22.08	-	-2.52%	565,687
Apr 8, 2026	23.84	24.64	22.47	22.65	22.65	-0.92%	2,870,699
Apr 7, 2026	23.37	23.82	22.80	22.86	22.86	-3.26%	1,690,347
Apr 6, 2026	23.67	23.99	23.11	23.63	23.63	-0.46%	1,063,091
Apr 2, 2026	23.77	24.71	23.44	23.74	23.74	-0.13%	1,595,298
Apr 1, 2026	24.16	24.49	23.68	23.77	23.77	-1.41%	1,818,399
Mar 31, 2026	23.40	24.27	22.85	24.11	24.11	2.77%	3,568,919
Mar 30, 2026	23.61	24.31	23.25	23.46	23.46	-0.34%	1,843,553
Mar 27, 2026	24.52	24.80	23.52	23.54	23.54	-5.27%	2,350,730
Mar 26, 2026	23.92	25.01	23.92	24.85	24.85	2.94%	2,233,552
Mar 25, 2026	24.30	24.58	23.38	24.14	24.14	0.46%	2,077,423
Mar 24, 2026	24.57	24.82	23.91	24.03	24.03	-2.40%	2,772,184
Mar 23, 2026	24.31	25.17	24.06	24.62	24.62	2.29%	1,561,551
Mar 20, 2026	24.85	25.12	24.02	24.07	24.07	-2.87%	4,683,087
Mar 19, 2026	24.65	25.27	24.38	24.78	24.78	0.53%	1,993,294
Mar 18, 2026	24.46	24.89	24.35	24.65	24.65	-0.40%	2,820,318
Mar 17, 2026	24.54	25.57	24.54	24.75	24.75	0.57%	1,262,235
Mar 16, 2026	24.37	24.82	24.03	24.61	24.61	1.86%	1,370,378
Mar 13, 2026	24.54	24.95	23.79	24.16	24.16	-1.83%	2,579,722
Mar 12, 2026	24.25	25.14	24.17	24.61	24.61	0.16%	2,592,686
Mar 11, 2026	24.94	25.45	24.15	24.57	24.57	-0.97%	1,245,281
Mar 10, 2026	25.74	26.23	24.74	24.81	24.81	-4.13%	2,356,304
Mar 9, 2026	25.37	26.25	25.10	25.88	25.88	0.66%	1,806,676
Mar 6, 2026	26.36	26.60	25.61	25.71	25.71	-3.27%	1,696,834
Mar 5, 2026	26.93	27.91	26.37	26.58	26.58	-1.30%	2,818,343
Mar 4, 2026	27.09	27.58	26.25	26.93	26.93	1.32%	1,816,783
Mar 3, 2026	25.88	26.63	25.43	26.58	26.58	1.26%	1,606,994
Mar 2, 2026	25.14	26.70	25.14	26.25	26.25	2.34%	2,928,119
Feb 27, 2026	25.43	25.75	25.13	25.65	25.65	-1.42%	2,223,547
Feb 26, 2026	24.53	26.20	24.42	26.02	26.02	6.64%	2,496,222
Feb 25, 2026	25.23	25.71	24.37	24.40	24.40	-3.29%	3,491,940
Feb 24, 2026	24.35	25.31	24.14	25.23	25.23	3.61%	3,673,119
Feb 23, 2026	24.74	24.89	23.86	24.35	24.35	-2.87%	3,722,451
Feb 20, 2026	25.89	25.90	24.93	25.07	25.07	-2.79%	3,374,293
Feb 19, 2026	25.41	26.29	25.00	25.79	25.79	1.50%	4,019,549
Feb 18, 2026	24.50	25.63	24.50	25.41	25.41	4.52%	4,869,498
Feb 17, 2026	23.50	26.26	21.13	24.31	24.31	8.48%	12,468,735
Feb 13, 2026	21.97	22.61	21.74	22.41	22.41	3.08%	4,511,303
Feb 12, 2026	23.73	23.75	21.45	21.74	21.74	-8.39%	5,015,461
Feb 11, 2026	23.49	23.76	23.01	23.73	23.73	0.98%	2,788,555
Feb 10, 2026	23.70	24.23	23.34	23.50	23.50	0.13%	2,700,960
Feb 9, 2026	24.25	24.77	23.41	23.47	23.47	-3.42%	3,189,310
Feb 6, 2026	24.15	24.48	23.66	24.30	24.30	0.70%	2,615,871
Feb 5, 2026	24.53	24.79	23.75	24.13	24.13	0.58%	2,509,127
Feb 4, 2026	24.22	24.52	23.23	23.99	23.99	-2.08%	2,556,282
Feb 3, 2026	26.18	26.22	24.36	24.50	24.50	-6.95%	2,435,711
Feb 2, 2026	27.00	27.07	26.29	26.33	26.33	-0.87%	1,330,581
Jan 30, 2026	26.50	26.79	26.20	26.56	26.56	-0.56%	1,622,263
Jan 29, 2026	27.51	27.63	26.28	26.71	26.71	-3.29%	2,390,973
Jan 28, 2026	28.40	28.53	27.53	27.62	27.62	-2.13%	3,068,137