Skip to main content
Waystar Holding Corp. (WAY)
NASDAQ: WAY · Real-Time Price · USD
31.25
+0.11 (0.35%)
Nov 22, 2024, 4:00 PM EST - Market closed

Waystar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202431.7632.1531.1631.2531.250.35%2,474,989
Nov 21, 202430.9031.2530.4231.1431.140.71%469,165
Nov 20, 202431.1931.3730.6230.9230.92-0.99%635,501
Nov 19, 202430.1931.5030.1731.2331.232.83%1,089,952
Nov 18, 202430.4830.9330.2530.3730.370.23%610,082
Nov 15, 202430.7930.7929.7230.3030.30-1.24%610,976
Nov 14, 202430.9931.1830.5430.6830.68-0.44%456,183
Nov 13, 202431.3231.4330.5030.8230.82-0.47%415,501
Nov 12, 202431.3531.6230.6430.9630.96-1.24%912,987
Nov 11, 202431.5031.9130.9831.3531.35-0.85%1,375,552
Nov 8, 202431.8732.6631.5531.6231.62-0.22%2,218,007
Nov 7, 202431.5233.2530.4531.6931.697.66%4,628,594
Nov 6, 202429.5230.2229.0729.4429.441.47%1,191,266
Nov 5, 202428.5629.2328.5629.0129.011.26%522,123
Nov 4, 202428.8929.1628.5528.6528.65-0.42%898,312
Nov 1, 202428.5629.2328.5628.7728.770.84%659,377
Oct 31, 202428.4428.8328.2728.5328.53-0.14%503,272
Oct 30, 202428.0929.4127.9728.5728.571.64%1,204,899
Oct 29, 202427.7528.2027.7428.1128.110.75%739,764
Oct 28, 202427.7628.2227.7227.9027.901.03%387,618
Oct 25, 202427.2927.8727.1827.6227.621.68%424,633
Oct 24, 202427.5327.5527.0527.1627.16-1.27%464,423
Oct 23, 202427.5527.6927.3127.5127.51-0.76%439,581
Oct 22, 202427.3327.7526.9527.7227.721.09%624,327
Oct 21, 202427.9328.0427.3327.4227.42-1.61%422,286
Oct 18, 202427.7328.0527.6927.8727.871.01%513,813
Oct 17, 202427.9328.2027.2327.5927.59-0.58%543,094
Oct 16, 202427.8227.8227.3727.7527.750.62%816,811
Oct 15, 202427.7127.9327.4627.5827.58-0.58%625,632
Oct 14, 202428.2028.2027.6727.7427.74-0.50%397,294
Oct 11, 202428.0528.4427.8727.8827.88-551,870
Oct 10, 202427.7728.0827.4827.8827.88-0.18%444,179
Oct 9, 202427.3628.1027.1727.9327.931.93%661,145
Oct 8, 202428.0828.0827.4027.4027.40-0.69%462,671
Oct 7, 202426.8727.5926.8527.5927.592.07%286,636
Oct 4, 202427.0027.1026.8527.0327.030.86%257,409
Oct 3, 202426.9727.4626.5926.8026.80-0.59%303,093
Oct 2, 202426.7827.1726.5626.9626.96-0.26%547,906
Oct 1, 202427.8527.9527.0027.0327.03-3.08%1,088,874
Sep 30, 202427.7528.1627.6427.8927.890.40%930,523
Sep 27, 202428.0728.5527.7627.7827.78-0.54%792,783
Sep 26, 202427.4927.9927.4227.9327.932.35%827,207
Sep 25, 202427.1627.5026.7927.2927.290.78%734,831
Sep 24, 202427.3327.4226.7527.0827.08-0.91%872,189
Sep 23, 202427.3827.8327.2627.3327.33-520,850
Sep 20, 202426.8727.4426.2627.3327.331.18%9,622,288
Sep 19, 202427.2527.5026.6027.0127.010.60%745,895
Sep 18, 202426.8627.3726.7226.8526.85-0.33%822,155
Sep 17, 202427.3327.8526.9226.9426.94-1.25%762,153
Sep 16, 202426.8327.4426.6327.2827.281.68%840,153
Sep 13, 202426.4926.9826.4926.8326.831.67%511,862
Sep 12, 202426.3426.5526.1526.3926.39-0.08%431,927
Sep 11, 202426.3526.4925.7626.4126.410.30%555,672
Sep 10, 202426.7527.2526.1826.3326.33-1.79%453,906
Sep 9, 202427.5628.5726.8126.8126.81-1.94%714,991
Sep 6, 202426.8727.4326.7527.3427.341.75%513,272
Sep 5, 202426.8826.9826.5026.8726.871.21%341,485
Sep 4, 202426.4427.1026.4426.5526.550.11%188,652
Sep 3, 202427.0027.3026.4926.5226.52-2.57%302,718
Aug 30, 202426.7127.2326.5927.2227.222.06%346,274
Aug 29, 202426.8027.3926.5926.6726.67-244,145
Aug 28, 202426.2826.8926.2026.6726.670.95%340,733
Aug 27, 202426.2026.9326.2026.4226.42-0.15%422,755
Aug 26, 202426.7626.9426.2726.4626.460.27%568,113
Aug 23, 202426.4926.6626.2626.3926.390.53%454,909
Aug 22, 202426.2026.5026.1826.2526.250.19%212,862
Aug 21, 202426.7026.9226.2026.2026.20-1.39%265,168
Aug 20, 202426.5627.0726.3926.5726.57-0.34%389,154
Aug 19, 202425.8026.7425.6526.6626.663.45%615,814
Aug 16, 202424.9425.8224.9425.7725.772.67%462,190
Aug 15, 202424.8825.1924.5725.1025.101.66%682,532
Aug 14, 202424.9325.1724.5324.6924.69-0.84%317,726
Aug 13, 202424.6725.6324.6724.9024.901.88%347,898
Aug 12, 202424.6424.7124.0924.4424.44-0.20%387,040
Aug 9, 202424.1524.5323.6424.4924.492.73%549,180
Aug 8, 202422.0124.2922.0123.8423.8410.47%1,529,375
Aug 7, 202422.0722.4321.4921.5821.58-1.42%698,618
Aug 6, 202421.8922.2321.6521.8921.891.44%324,604
Aug 5, 202422.0022.3520.7421.5821.58-4.81%841,243
Aug 2, 202423.2823.2822.2822.6722.67-1.22%319,701
Aug 1, 202423.0323.1122.6322.9522.95-0.22%494,198
Jul 31, 202423.5023.5022.8923.0023.00-1.37%255,719
Jul 30, 202423.1923.6522.9723.3223.321.26%263,181
Jul 29, 202423.4123.9622.9823.0323.03-1.87%199,856
Jul 26, 202422.6023.7422.2523.4723.471.51%270,771
Jul 25, 202423.2424.1223.1223.1223.12-0.17%610,034
Jul 24, 202423.9023.9922.9723.1623.16-2.65%387,141
Jul 23, 202422.7623.8822.5923.7923.793.52%1,008,058
Jul 22, 202422.6222.9922.2422.9822.981.86%496,415
Jul 19, 202422.6722.7922.3222.5622.560.71%368,600
Jul 18, 202422.4622.9922.2522.4022.40-305,657
Jul 17, 202422.5022.5222.1222.4022.40-0.13%758,257
Jul 16, 202421.4022.5721.1822.4322.434.91%1,316,334
Jul 15, 202421.0521.6921.0021.3821.381.62%383,573
Jul 12, 202421.4521.5421.0421.0421.04-2.00%395,192
Jul 11, 202420.8921.5320.8321.4721.472.87%458,142
Jul 10, 202420.6521.0320.2620.8720.870.97%655,540
Jul 9, 202421.2221.2220.6220.6720.67-2.59%1,997,984
Jul 8, 202421.5921.8620.9121.2221.22-1.39%1,062,705
Jul 5, 202421.6321.7221.4921.5221.520.09%1,316,233