Waystar Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	38.25	38.60	37.98	38.25	38.25	0.63%	3,861,300
Sep 15, 2025	37.49	38.26	37.49	38.01	38.01	1.74%	3,986,169
Sep 12, 2025	38.11	38.24	37.34	37.36	37.36	-2.58%	3,282,091
Sep 11, 2025	38.99	39.23	38.19	38.35	38.35	-5.31%	9,673,660
Sep 10, 2025	40.90	40.98	40.07	40.50	40.50	-0.95%	2,225,430
Sep 9, 2025	40.86	41.47	39.80	40.89	40.89	0.07%	2,553,343
Sep 8, 2025	38.43	40.89	38.42	40.86	40.86	9.63%	5,155,648
Sep 5, 2025	38.18	38.18	36.99	37.27	37.27	0.11%	918,530
Sep 4, 2025	37.33	37.77	36.94	37.23	37.23	-0.61%	837,637
Sep 3, 2025	36.95	37.63	36.95	37.46	37.46	1.13%	1,237,787
Sep 2, 2025	37.75	38.19	37.01	37.04	37.04	-2.22%	1,388,364
Aug 29, 2025	38.04	38.29	37.35	37.88	37.88	-1.04%	2,251,944
Aug 28, 2025	37.22	38.43	37.22	38.28	38.28	2.99%	2,307,327
Aug 27, 2025	37.25	37.46	36.99	37.17	37.17	0.03%	1,506,183
Aug 26, 2025	35.90	37.29	35.74	37.16	37.16	3.51%	2,643,099
Aug 25, 2025	36.32	36.40	35.69	35.90	35.90	-0.94%	1,281,700
Aug 22, 2025	35.91	36.50	35.73	36.24	36.24	1.37%	1,496,639
Aug 21, 2025	35.07	36.36	35.00	35.75	35.75	1.88%	1,932,231
Aug 20, 2025	35.61	35.61	34.76	35.09	35.09	-1.52%	1,518,049
Aug 19, 2025	36.28	36.43	35.39	35.63	35.63	-1.79%	957,041
Aug 18, 2025	36.06	36.48	35.93	36.28	36.28	0.55%	946,168
Aug 15, 2025	35.88	36.17	35.50	36.08	36.08	1.58%	1,408,964
Aug 14, 2025	35.28	36.02	34.90	35.52	35.52	0.48%	1,268,987
Aug 13, 2025	34.65	35.50	34.36	35.35	35.35	2.23%	1,586,887
Aug 12, 2025	34.66	34.90	34.45	34.58	34.58	0.29%	1,464,712
Aug 11, 2025	34.54	34.91	34.24	34.48	34.48	-0.32%	1,282,220
Aug 8, 2025	33.91	34.62	33.50	34.59	34.59	2.01%	1,572,037
Aug 7, 2025	34.18	34.33	33.42	33.91	33.91	-0.24%	1,265,931
Aug 6, 2025	34.70	34.85	33.82	33.99	33.99	-2.41%	2,503,113
Aug 5, 2025	34.97	35.72	34.61	34.83	34.83	0.52%	1,623,625
Aug 4, 2025	35.65	36.17	34.60	34.65	34.65	-2.64%	1,949,432
Aug 1, 2025	36.86	36.86	35.38	35.59	35.59	-3.76%	2,075,902
Jul 31, 2025	34.64	38.26	34.00	36.98	36.98	3.76%	4,431,775
Jul 30, 2025	35.70	36.53	35.54	35.64	35.64	-0.14%	2,140,448
Jul 29, 2025	36.21	37.08	35.67	35.69	35.69	-1.11%	1,531,688
Jul 28, 2025	36.49	36.86	35.98	36.09	36.09	0.73%	1,459,977
Jul 25, 2025	37.00	37.29	35.64	35.83	35.83	-3.11%	1,417,177
Jul 24, 2025	37.97	39.10	36.98	36.98	36.98	0.05%	2,820,664
Jul 23, 2025	36.54	37.05	36.39	36.96	36.96	1.07%	1,268,299
Jul 22, 2025	36.88	37.21	36.13	36.57	36.57	-1.08%	1,295,820
Jul 21, 2025	36.38	37.43	36.34	36.97	36.97	0.74%	1,428,877
Jul 18, 2025	37.37	37.37	36.58	36.70	36.70	-0.97%	1,073,463
Jul 17, 2025	37.56	38.00	37.01	37.06	37.06	-1.41%	1,483,824
Jul 16, 2025	38.13	38.39	37.17	37.59	37.59	-1.00%	1,412,540
Jul 15, 2025	38.41	38.76	37.75	37.97	37.97	-0.99%	1,274,638
Jul 14, 2025	37.41	38.60	37.03	38.35	38.35	2.51%	1,401,445
Jul 11, 2025	37.41	37.96	37.33	37.41	37.41	-0.61%	1,003,456
Jul 10, 2025	38.10	38.19	37.22	37.64	37.64	-0.66%	1,140,455
Jul 9, 2025	38.20	38.20	37.35	37.89	37.89	-0.50%	1,779,650
Jul 8, 2025	38.60	38.81	37.86	38.08	38.08	-1.40%	1,108,606