Waystar Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	38.50	38.50	37.48	37.83	37.83	-1.84%	2,248,670
Mar 27, 2025	37.63	38.86	36.83	38.54	38.54	2.28%	1,749,143
Mar 26, 2025	38.98	39.29	37.66	37.68	37.68	-3.16%	1,275,589
Mar 25, 2025	39.01	39.68	38.73	38.91	38.91	-0.21%	1,028,946
Mar 24, 2025	38.28	40.00	37.37	38.99	38.99	4.03%	2,040,741
Mar 21, 2025	37.70	37.87	36.92	37.48	37.48	-1.78%	4,832,695
Mar 20, 2025	37.09	38.56	36.08	38.16	38.16	1.83%	2,605,741
Mar 19, 2025	36.92	37.99	36.76	37.48	37.48	1.50%	1,187,030
Mar 18, 2025	36.51	37.17	36.13	36.92	36.92	1.01%	1,331,313
Mar 17, 2025	36.10	36.99	35.72	36.55	36.55	0.22%	1,464,656
Mar 14, 2025	36.74	36.85	35.44	36.47	36.47	3.40%	2,339,268
Mar 13, 2025	36.94	36.94	35.08	35.27	35.27	-4.37%	1,899,274
Mar 12, 2025	38.11	38.49	36.64	36.88	36.88	-0.22%	2,461,791
Mar 11, 2025	35.59	37.25	35.25	36.96	36.96	4.17%	2,525,035
Mar 10, 2025	36.95	37.13	34.97	35.48	35.48	-5.18%	2,465,243
Mar 7, 2025	40.19	40.78	35.06	37.42	37.42	-7.99%	5,473,769
Mar 6, 2025	43.32	43.34	40.55	40.67	40.67	-6.91%	2,309,315
Mar 5, 2025	41.73	43.91	41.73	43.69	43.69	4.22%	1,739,648
Mar 4, 2025	42.00	42.58	41.06	41.92	41.92	-1.55%	1,233,719
Mar 3, 2025	43.65	45.00	42.26	42.58	42.58	-2.05%	3,216,733
Feb 28, 2025	42.00	43.55	41.23	43.47	43.47	2.40%	2,995,406
Feb 27, 2025	42.93	43.69	42.02	42.45	42.45	0.24%	1,867,808
Feb 26, 2025	42.00	42.49	41.64	42.35	42.35	1.39%	2,486,247
Feb 25, 2025	41.87	42.18	40.49	41.77	41.77	-0.71%	5,711,579
Feb 24, 2025	42.93	43.13	41.22	42.07	42.07	-0.33%	5,165,826
Feb 21, 2025	40.92	42.75	40.60	42.21	42.21	2.95%	12,641,741
Feb 20, 2025	43.71	43.77	40.96	41.00	41.00	-6.52%	3,168,522
Feb 19, 2025	43.44	43.94	41.70	43.86	43.86	-2.77%	2,833,760
Feb 18, 2025	45.83	48.11	43.06	45.11	45.11	-0.53%	4,412,934
Feb 14, 2025	44.83	45.49	43.90	45.35	45.35	1.45%	1,791,015
Feb 13, 2025	43.81	44.78	43.59	44.70	44.70	2.17%	2,675,371
Feb 12, 2025	42.20	43.92	41.95	43.75	43.75	2.99%	1,869,095
Feb 11, 2025	41.64	42.56	41.35	42.48	42.48	2.48%	1,101,285
Feb 10, 2025	41.13	41.52	40.71	41.45	41.45	1.27%	690,661
Feb 7, 2025	41.27	41.50	40.77	40.93	40.93	-0.02%	986,489
Feb 6, 2025	41.96	42.07	40.50	40.94	40.94	-2.43%	1,211,093
Feb 5, 2025	40.83	41.96	40.70	41.96	41.96	2.19%	806,000
Feb 4, 2025	40.29	41.28	40.29	41.06	41.06	1.94%	778,932
Feb 3, 2025	37.90	40.40	37.03	40.28	40.28	0.22%	1,341,832
Jan 31, 2025	41.60	41.66	40.14	40.19	40.19	-3.25%	864,527
Jan 30, 2025	40.92	41.74	40.63	41.54	41.54	2.09%	1,421,441
Jan 29, 2025	40.65	41.19	40.03	40.69	40.69	-0.05%	935,738
Jan 28, 2025	38.67	40.72	38.17	40.71	40.71	5.58%	1,562,534
Jan 27, 2025	37.78	39.73	37.60	38.56	38.56	-1.25%	1,626,708
Jan 24, 2025	38.02	40.20	37.85	39.05	39.05	3.12%	2,624,654
Jan 23, 2025	38.09	38.20	37.50	37.87	37.87	-0.79%	917,211
Jan 22, 2025	38.25	38.84	37.71	38.17	38.17	0.21%	1,208,329
Jan 21, 2025	37.82	38.44	37.57	38.09	38.09	1.65%	1,018,945
Jan 17, 2025	37.64	37.64	36.86	37.47	37.47	0.29%	919,635
Jan 16, 2025	37.69	37.75	37.03	37.36	37.36	-0.88%	947,417