Waystar Holding Corp. (WAY)
NASDAQ: WAY · Real-Time Price · USD
37.06
-2.56 (-6.46%)
At close: Oct 30, 2025, 4:00 PM EDT
37.05
-0.01 (-0.03%)
After-hours: Oct 30, 2025, 6:25 PM EDT

Waystar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202538.7239.4036.9337.0637.06-6.46%4,982,679
Oct 29, 202539.4240.3539.0439.6239.620.33%3,392,644
Oct 28, 202539.5039.9638.9939.4939.490.41%2,423,352
Oct 27, 202539.5039.9239.1639.3339.330.92%2,977,413
Oct 24, 202538.5039.3338.3438.9738.972.47%2,696,804
Oct 23, 202537.4338.0737.2838.0338.030.90%2,121,455
Oct 22, 202537.5937.9136.9137.6937.690.45%1,810,205
Oct 21, 202536.9637.6136.7337.5237.521.52%1,565,977
Oct 20, 202537.5337.8636.4636.9636.96-0.05%2,057,085
Oct 17, 202536.5037.1236.3136.9836.980.46%1,954,533
Oct 16, 202536.7037.4536.2936.8136.810.22%2,851,330
Oct 15, 202537.4938.0036.3336.7336.730.30%1,948,743
Oct 14, 202535.8236.7035.7536.6236.621.26%1,723,973
Oct 13, 202535.8336.3835.3636.1736.171.30%1,588,288
Oct 10, 202537.3837.5935.6535.7035.70-4.62%2,959,002
Oct 9, 202539.0039.3637.4137.4337.43-2.93%1,616,681
Oct 8, 202537.9238.8437.8338.5638.561.71%1,805,232
Oct 7, 202538.1938.7537.8337.9137.91-0.94%1,570,279
Oct 6, 202538.8638.9138.0338.2738.27-0.96%2,107,995
Oct 3, 202538.0739.1238.0338.6438.641.13%2,709,435
Oct 2, 202537.1238.4937.0538.2138.212.85%2,247,639
Oct 1, 202537.3937.6636.1137.1537.15-2.03%3,550,268
Sep 30, 202537.4638.0137.1437.9237.921.15%2,782,790
Sep 29, 202537.7538.4037.3837.4937.49-0.19%1,937,013
Sep 26, 202536.9637.7936.9637.5637.561.27%7,083,221
Sep 25, 202536.8437.1836.6237.0937.090.13%2,927,375
Sep 24, 202537.6137.9236.7137.0437.04-1.93%2,004,597
Sep 23, 202537.5538.4937.4737.7737.770.19%2,003,736
Sep 22, 202537.5638.2137.2437.7037.70-0.26%2,718,880
Sep 19, 202538.6038.8137.5637.8037.80-2.02%23,165,252
Sep 18, 202538.6239.1738.3438.5838.58-0.03%4,106,719
Sep 17, 202538.1739.5037.9838.5938.590.89%4,560,224
Sep 16, 202538.2538.6037.9838.2538.250.63%3,861,857
Sep 15, 202537.4938.2637.4938.0138.011.74%3,986,169
Sep 12, 202538.1138.2437.3437.3637.36-2.58%3,282,091
Sep 11, 202538.9939.2338.1938.3538.35-5.31%9,673,660
Sep 10, 202540.9040.9840.0740.5040.50-0.95%2,225,430
Sep 9, 202540.8641.4739.8040.8940.890.07%2,553,343
Sep 8, 202538.4340.8938.4240.8640.869.63%5,155,648
Sep 5, 202538.1838.1836.9937.2737.270.11%918,530
Sep 4, 202537.3337.7736.9437.2337.23-0.61%837,637
Sep 3, 202536.9537.6336.9537.4637.461.13%1,237,787
Sep 2, 202537.7538.1937.0137.0437.04-2.22%1,388,364
Aug 29, 202538.0438.2937.3537.8837.88-1.04%2,251,944
Aug 28, 202537.2238.4337.2238.2838.282.99%2,307,327
Aug 27, 202537.2537.4636.9937.1737.170.03%1,506,183
Aug 26, 202535.9037.2935.7437.1637.163.51%2,643,099
Aug 25, 202536.3236.4035.6935.9035.90-0.94%1,281,700
Aug 22, 202535.9136.5035.7336.2436.241.37%1,496,639
Aug 21, 202535.0736.3635.0035.7535.751.88%1,932,231