Waystar Holding Corp. (WAY)
NASDAQ: WAY · Real-Time Price · USD
39.27
+0.27 (0.69%)
Jun 26, 2025, 4:00 PM - Market closed

Waystar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202539.0539.6138.5339.2739.270.69%2,116,673
Jun 25, 202539.3340.4738.9639.0039.000.75%2,218,385
Jun 24, 202538.2238.9037.5438.7138.712.54%1,346,969
Jun 23, 202537.5937.9436.8637.7537.750.16%1,117,360
Jun 20, 202538.0838.2037.6237.6937.69-0.76%953,578
Jun 18, 202538.3138.7337.8837.9837.98-0.91%1,053,441
Jun 17, 202538.4838.8338.0038.3338.33-1.06%1,619,217
Jun 16, 202538.8839.3738.5238.7438.74-0.49%1,310,743
Jun 13, 202538.8139.4238.3938.9338.93-1.62%1,875,063
Jun 12, 202540.4440.6439.5139.5739.57-2.32%1,527,742
Jun 11, 202540.6841.1740.4340.5140.51-0.30%1,213,354
Jun 10, 202540.7541.1540.1140.6340.63-0.22%1,823,593
Jun 9, 202541.1141.4940.4240.7240.72-1.07%1,015,852
Jun 6, 202540.5141.2639.5441.1641.162.67%1,952,196
Jun 5, 202540.4040.7739.8440.0940.091.21%2,213,061
Jun 4, 202539.7640.9039.5139.6139.61-0.43%1,240,806
Jun 3, 202539.3140.1539.2539.7839.780.03%857,636
Jun 2, 202540.0040.7038.9639.7739.77-0.53%1,603,214
May 30, 202538.5140.0638.2639.9839.983.68%2,201,108
May 29, 202538.5939.0338.2138.5638.560.39%1,247,205
May 28, 202538.9338.9338.3138.4138.41-1.76%1,111,666
May 27, 202539.2239.5038.6839.1039.101.24%1,469,206
May 23, 202537.8238.6337.2438.6238.621.10%1,806,221
May 22, 202539.2139.2138.1038.2038.20-2.80%1,492,809
May 21, 202539.3739.5738.4939.3039.30-0.88%1,719,701
May 20, 202539.3139.7239.2239.6539.650.20%1,584,095
May 19, 202538.7539.7038.5039.5739.570.58%3,466,562
May 16, 202538.8939.7738.2639.3439.340.23%3,356,901
May 15, 202539.9440.3338.7639.2539.25-0.63%6,706,149
May 14, 202538.9639.6037.5239.5039.501.00%2,177,011
May 13, 202538.7439.7337.7039.1139.11-2.95%1,824,558
May 12, 202541.6242.5539.6240.3040.300.72%1,772,424
May 9, 202540.6240.7939.9640.0140.01-1.19%1,379,912
May 8, 202541.9642.0040.4840.4940.49-1.32%1,173,858
May 7, 202540.5741.0740.0941.0341.031.58%1,105,943
May 6, 202540.5741.3140.2340.3940.39-1.43%1,226,675
May 5, 202540.7941.5040.1540.9840.980.73%1,476,929
May 2, 202540.0441.0839.2540.6840.683.09%2,200,510
May 1, 202538.2639.9035.9439.4639.466.16%3,463,433
Apr 30, 202536.3237.2936.1437.1737.170.38%1,857,935
Apr 29, 202536.6037.1635.5337.0337.031.06%1,568,280
Apr 28, 202537.5837.8936.1736.6436.64-1.03%1,269,198
Apr 25, 202537.0237.3736.6437.0237.02-0.70%938,072
Apr 24, 202536.7537.7636.6737.2837.281.30%1,105,511
Apr 23, 202536.6437.6036.3436.8036.803.81%1,795,317
Apr 22, 202535.7336.5334.7935.4535.450.68%1,021,475
Apr 21, 202536.1936.4234.4935.2135.21-3.40%865,395
Apr 17, 202536.6836.8636.2336.4536.45-0.71%1,199,646
Apr 16, 202536.8637.1036.0936.7136.71-0.60%1,320,338
Apr 15, 202536.9937.2936.4136.9336.930.96%1,023,360