Waystar Holding Corp. (WAY)
NASDAQ: WAY · Real-Time Price · USD
37.91
-0.36 (-0.94%)
At close: Oct 7, 2025, 4:00 PM EDT
38.35
+0.44 (1.16%)
After-hours: Oct 7, 2025, 7:51 PM EDT

Waystar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202538.1938.7537.8337.9137.91-0.94%1,570,259
Oct 6, 202538.8638.9138.0338.2738.27-0.96%2,107,995
Oct 3, 202538.0739.1238.0338.6438.641.13%2,709,435
Oct 2, 202537.1238.4937.0538.2138.212.85%2,247,639
Oct 1, 202537.3937.6636.1137.1537.15-2.03%3,550,268
Sep 30, 202537.4638.0137.1437.9237.921.15%2,782,790
Sep 29, 202537.7538.4037.3837.4937.49-0.19%1,937,013
Sep 26, 202536.9637.7936.9637.5637.561.27%7,083,221
Sep 25, 202536.8437.1836.6237.0937.090.13%2,927,375
Sep 24, 202537.6137.9236.7137.0437.04-1.93%2,004,597
Sep 23, 202537.5538.4937.4737.7737.770.19%2,003,736
Sep 22, 202537.5638.2137.2437.7037.70-0.26%2,718,880
Sep 19, 202538.6038.8137.5637.8037.80-2.02%23,165,252
Sep 18, 202538.6239.1738.3438.5838.58-0.03%4,106,719
Sep 17, 202538.1739.5037.9838.5938.590.89%4,560,224
Sep 16, 202538.2538.6037.9838.2538.250.63%3,861,857
Sep 15, 202537.4938.2637.4938.0138.011.74%3,986,169
Sep 12, 202538.1138.2437.3437.3637.36-2.58%3,282,091
Sep 11, 202538.9939.2338.1938.3538.35-5.31%9,673,660
Sep 10, 202540.9040.9840.0740.5040.50-0.95%2,225,430
Sep 9, 202540.8641.4739.8040.8940.890.07%2,553,343
Sep 8, 202538.4340.8938.4240.8640.869.63%5,155,648
Sep 5, 202538.1838.1836.9937.2737.270.11%918,530
Sep 4, 202537.3337.7736.9437.2337.23-0.61%837,637
Sep 3, 202536.9537.6336.9537.4637.461.13%1,237,787
Sep 2, 202537.7538.1937.0137.0437.04-2.22%1,388,364
Aug 29, 202538.0438.2937.3537.8837.88-1.04%2,251,944
Aug 28, 202537.2238.4337.2238.2838.282.99%2,307,327
Aug 27, 202537.2537.4636.9937.1737.170.03%1,506,183
Aug 26, 202535.9037.2935.7437.1637.163.51%2,643,099
Aug 25, 202536.3236.4035.6935.9035.90-0.94%1,281,700
Aug 22, 202535.9136.5035.7336.2436.241.37%1,496,639
Aug 21, 202535.0736.3635.0035.7535.751.88%1,932,231
Aug 20, 202535.6135.6134.7635.0935.09-1.52%1,518,049
Aug 19, 202536.2836.4335.3935.6335.63-1.79%957,041
Aug 18, 202536.0636.4835.9336.2836.280.55%946,168
Aug 15, 202535.8836.1735.5036.0836.081.58%1,408,964
Aug 14, 202535.2836.0234.9035.5235.520.48%1,268,987
Aug 13, 202534.6535.5034.3635.3535.352.23%1,586,887
Aug 12, 202534.6634.9034.4534.5834.580.29%1,464,712
Aug 11, 202534.5434.9134.2434.4834.48-0.32%1,282,220
Aug 8, 202533.9134.6233.5034.5934.592.01%1,572,037
Aug 7, 202534.1834.3333.4233.9133.91-0.24%1,265,931
Aug 6, 202534.7034.8533.8233.9933.99-2.41%2,503,113
Aug 5, 202534.9735.7234.6134.8334.830.52%1,623,625
Aug 4, 202535.6536.1734.6034.6534.65-2.64%1,949,432
Aug 1, 202536.8636.8635.3835.5935.59-3.76%2,075,902
Jul 31, 202534.6438.2634.0036.9836.983.76%4,431,775
Jul 30, 202535.7036.5335.5435.6435.64-0.14%2,140,448
Jul 29, 202536.2137.0835.6735.6935.69-1.11%1,531,688