Waystar Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	38.72	39.40	36.93	37.06	37.06	-6.46%	4,982,679
Oct 29, 2025	39.42	40.35	39.04	39.62	39.62	0.33%	3,392,644
Oct 28, 2025	39.50	39.96	38.99	39.49	39.49	0.41%	2,423,352
Oct 27, 2025	39.50	39.92	39.16	39.33	39.33	0.92%	2,977,413
Oct 24, 2025	38.50	39.33	38.34	38.97	38.97	2.47%	2,696,804
Oct 23, 2025	37.43	38.07	37.28	38.03	38.03	0.90%	2,121,455
Oct 22, 2025	37.59	37.91	36.91	37.69	37.69	0.45%	1,810,205
Oct 21, 2025	36.96	37.61	36.73	37.52	37.52	1.52%	1,565,977
Oct 20, 2025	37.53	37.86	36.46	36.96	36.96	-0.05%	2,057,085
Oct 17, 2025	36.50	37.12	36.31	36.98	36.98	0.46%	1,954,533
Oct 16, 2025	36.70	37.45	36.29	36.81	36.81	0.22%	2,851,330
Oct 15, 2025	37.49	38.00	36.33	36.73	36.73	0.30%	1,948,743
Oct 14, 2025	35.82	36.70	35.75	36.62	36.62	1.26%	1,723,973
Oct 13, 2025	35.83	36.38	35.36	36.17	36.17	1.30%	1,588,288
Oct 10, 2025	37.38	37.59	35.65	35.70	35.70	-4.62%	2,959,002
Oct 9, 2025	39.00	39.36	37.41	37.43	37.43	-2.93%	1,616,681
Oct 8, 2025	37.92	38.84	37.83	38.56	38.56	1.71%	1,805,232
Oct 7, 2025	38.19	38.75	37.83	37.91	37.91	-0.94%	1,570,279
Oct 6, 2025	38.86	38.91	38.03	38.27	38.27	-0.96%	2,107,995
Oct 3, 2025	38.07	39.12	38.03	38.64	38.64	1.13%	2,709,435
Oct 2, 2025	37.12	38.49	37.05	38.21	38.21	2.85%	2,247,639
Oct 1, 2025	37.39	37.66	36.11	37.15	37.15	-2.03%	3,550,268
Sep 30, 2025	37.46	38.01	37.14	37.92	37.92	1.15%	2,782,790
Sep 29, 2025	37.75	38.40	37.38	37.49	37.49	-0.19%	1,937,013
Sep 26, 2025	36.96	37.79	36.96	37.56	37.56	1.27%	7,083,221
Sep 25, 2025	36.84	37.18	36.62	37.09	37.09	0.13%	2,927,375
Sep 24, 2025	37.61	37.92	36.71	37.04	37.04	-1.93%	2,004,597
Sep 23, 2025	37.55	38.49	37.47	37.77	37.77	0.19%	2,003,736
Sep 22, 2025	37.56	38.21	37.24	37.70	37.70	-0.26%	2,718,880
Sep 19, 2025	38.60	38.81	37.56	37.80	37.80	-2.02%	23,165,252
Sep 18, 2025	38.62	39.17	38.34	38.58	38.58	-0.03%	4,106,719
Sep 17, 2025	38.17	39.50	37.98	38.59	38.59	0.89%	4,560,224
Sep 16, 2025	38.25	38.60	37.98	38.25	38.25	0.63%	3,861,857
Sep 15, 2025	37.49	38.26	37.49	38.01	38.01	1.74%	3,986,169
Sep 12, 2025	38.11	38.24	37.34	37.36	37.36	-2.58%	3,282,091
Sep 11, 2025	38.99	39.23	38.19	38.35	38.35	-5.31%	9,673,660
Sep 10, 2025	40.90	40.98	40.07	40.50	40.50	-0.95%	2,225,430
Sep 9, 2025	40.86	41.47	39.80	40.89	40.89	0.07%	2,553,343
Sep 8, 2025	38.43	40.89	38.42	40.86	40.86	9.63%	5,155,648
Sep 5, 2025	38.18	38.18	36.99	37.27	37.27	0.11%	918,530
Sep 4, 2025	37.33	37.77	36.94	37.23	37.23	-0.61%	837,637
Sep 3, 2025	36.95	37.63	36.95	37.46	37.46	1.13%	1,237,787
Sep 2, 2025	37.75	38.19	37.01	37.04	37.04	-2.22%	1,388,364
Aug 29, 2025	38.04	38.29	37.35	37.88	37.88	-1.04%	2,251,944
Aug 28, 2025	37.22	38.43	37.22	38.28	38.28	2.99%	2,307,327
Aug 27, 2025	37.25	37.46	36.99	37.17	37.17	0.03%	1,506,183
Aug 26, 2025	35.90	37.29	35.74	37.16	37.16	3.51%	2,643,099
Aug 25, 2025	36.32	36.40	35.69	35.90	35.90	-0.94%	1,281,700
Aug 22, 2025	35.91	36.50	35.73	36.24	36.24	1.37%	1,496,639
Aug 21, 2025	35.07	36.36	35.00	35.75	35.75	1.88%	1,932,231