Waystar Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	26.14	26.42	25.45	25.71	-	-0.04%	520,603
Sep 2, 2026	25.81	26.58	25.50	25.72	25.72	-0.16%	1,645,077
Sep 1, 2026	25.90	26.33	25.60	25.76	25.76	-1.60%	2,082,108
Aug 31, 2026	26.06	26.86	25.75	26.18	26.18	-0.23%	2,367,973
Aug 28, 2026	25.44	26.87	25.42	26.24	26.24	3.92%	1,988,649
Aug 27, 2026	24.98	25.62	24.76	25.25	25.25	4.47%	2,187,970
Aug 26, 2026	24.57	24.72	23.50	24.17	24.17	-0.17%	2,794,437
Aug 25, 2026	25.31	25.51	23.97	24.21	24.21	-4.50%	4,934,977
Aug 24, 2026	25.49	25.84	24.75	25.35	25.35	1.36%	3,366,508
Aug 21, 2026	24.70	25.21	24.47	25.01	25.01	0.68%	2,542,716
Aug 20, 2026	24.79	25.24	24.69	24.84	24.84	-	1,238,078
Aug 19, 2026	24.53	25.09	24.47	24.84	24.84	2.14%	1,510,931
Aug 18, 2026	25.22	25.40	24.21	24.32	24.32	-1.46%	1,494,498
Aug 17, 2026	24.70	25.05	24.50	24.68	24.68	-0.40%	1,372,001
Aug 14, 2026	25.62	25.87	24.72	24.78	24.78	-1.20%	1,299,927
Aug 13, 2026	24.52	25.22	24.19	25.08	25.08	2.20%	2,301,049
Aug 12, 2026	24.11	25.17	24.06	24.54	24.54	0.99%	3,325,159
Aug 11, 2026	24.38	25.10	24.27	24.30	24.30	-1.62%	2,476,413
Aug 10, 2026	23.93	24.95	23.93	24.70	24.70	1.94%	3,393,367
Aug 7, 2026	24.25	25.18	24.16	24.23	24.23	3.68%	4,669,377
Aug 6, 2026	23.23	23.78	23.02	23.37	23.37	-0.04%	3,794,749
Aug 5, 2026	23.88	23.90	23.03	23.38	23.38	-1.64%	2,285,995
Aug 4, 2026	22.93	23.83	22.65	23.77	23.77	4.90%	3,429,209
Aug 3, 2026	22.04	22.75	21.72	22.66	22.66	7.34%	3,819,128
Jul 31, 2026	21.85	22.33	21.08	21.11	21.11	0.81%	3,860,861
Jul 30, 2026	21.47	22.46	20.14	20.94	20.94	-14.60%	6,691,625
Jul 29, 2026	23.54	24.57	23.28	24.52	24.52	3.50%	3,636,680
Jul 28, 2026	23.83	24.34	23.58	23.69	23.69	2.44%	2,516,991
Jul 27, 2026	23.15	23.47	22.82	23.13	23.13	2.73%	2,143,757
Jul 24, 2026	22.04	22.59	21.87	22.51	22.51	4.31%	2,169,553
Jul 23, 2026	21.10	21.72	20.64	21.58	21.58	3.80%	2,845,858
Jul 22, 2026	21.80	21.80	20.62	20.79	20.79	-3.35%	1,819,267
Jul 21, 2026	21.72	22.47	21.17	21.51	21.51	-2.63%	2,597,134
Jul 20, 2026	22.20	22.42	21.76	22.09	22.09	-0.81%	2,946,362
Jul 17, 2026	22.80	23.35	22.13	22.27	22.27	-3.88%	2,202,482
Jul 16, 2026	22.96	23.55	22.92	23.17	23.17	2.12%	2,404,226
Jul 15, 2026	22.46	23.08	22.23	22.69	22.69	2.25%	1,527,631
Jul 14, 2026	22.41	22.76	21.98	22.19	22.19	-3.65%	1,944,109
Jul 13, 2026	22.85	23.28	22.51	23.03	23.03	2.67%	1,896,800
Jul 10, 2026	23.42	23.66	22.31	22.43	22.43	-3.24%	1,464,044
Jul 9, 2026	22.26	23.21	22.01	23.18	23.18	2.02%	3,914,476
Jul 8, 2026	23.51	23.62	22.55	22.72	22.72	-4.58%	1,954,762
Jul 7, 2026	24.63	24.76	23.67	23.81	23.81	-0.42%	2,752,854
Jul 6, 2026	23.34	24.00	23.17	23.91	23.91	1.92%	2,870,202
Jul 2, 2026	22.49	23.70	22.33	23.46	23.46	9.47%	6,828,281
Jul 1, 2026	20.66	21.97	20.66	21.43	21.43	4.38%	2,737,805
Jun 30, 2026	19.73	20.61	19.54	20.53	20.53	2.75%	2,818,028
Jun 29, 2026	20.00	20.30	19.65	19.98	19.98	0.40%	1,813,538
Jun 26, 2026	19.10	20.01	19.07	19.90	19.90	4.96%	7,400,370
Jun 25, 2026	18.98	19.12	18.73	18.96	18.96	-0.21%	1,974,944