Skip to main content
logo
Waystar Holding Corp. (WAY)
NASDAQ: WAY · Real-Time Price · USD
24.76
-0.87 (-3.39%)
At close: Sep 23, 2026, 4:00 PM EDT
25.12
+0.36 (1.45%)
After-hours: Sep 23, 2026, 5:29 PM EDT

Waystar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.5126.0524.6624.7624.76-3.39%1,496,283
Sep 22, 202625.9826.0725.1325.6325.63-0.31%1,479,501
Sep 21, 202625.9426.2825.3525.7125.710.19%1,978,822
Sep 18, 202626.9526.9525.6525.6625.66-3.21%2,759,438
Sep 17, 202626.5127.0026.3326.5126.51-0.30%1,729,753
Sep 16, 202626.2727.1126.1226.5926.59-0.30%3,882,589
Sep 15, 202627.0327.2825.5726.6726.677.11%5,678,666
Sep 14, 202623.8924.9823.6624.9024.906.09%3,162,359
Sep 11, 202623.1323.7023.0923.4723.471.78%1,731,352
Sep 10, 202623.7724.1022.9623.0623.06-3.35%958,812
Sep 9, 202624.1424.3123.4623.8623.86-1.57%1,296,469
Sep 8, 202625.0025.0424.1424.2424.24-3.31%1,628,484
Sep 4, 202626.0426.1825.0225.0725.07-3.87%893,321
Sep 3, 202626.1426.4225.4526.0826.081.40%1,418,386
Sep 2, 202625.8126.5825.5025.7225.72-0.16%1,645,077
Sep 1, 202625.9026.3325.6025.7625.76-1.60%2,082,108
Aug 31, 202626.0626.8625.7526.1826.18-0.23%2,367,973
Aug 28, 202625.4426.8725.4226.2426.243.92%1,988,649
Aug 27, 202624.9825.6224.7625.2525.254.47%2,187,970
Aug 26, 202624.5724.7223.5024.1724.17-0.17%2,794,437
Aug 25, 202625.3125.5123.9724.2124.21-4.50%4,934,977
Aug 24, 202625.4925.8424.7525.3525.351.36%3,366,508
Aug 21, 202624.7025.2124.4725.0125.010.68%2,542,716
Aug 20, 202624.7925.2424.6924.8424.84-1,238,078
Aug 19, 202624.5325.0924.4724.8424.842.14%1,510,931
Aug 18, 202625.2225.4024.2124.3224.32-1.46%1,494,498
Aug 17, 202624.7025.0524.5024.6824.68-0.40%1,372,001
Aug 14, 202625.6225.8724.7224.7824.78-1.20%1,299,927
Aug 13, 202624.5225.2224.1925.0825.082.20%2,301,049
Aug 12, 202624.1125.1724.0624.5424.540.99%3,325,159
Aug 11, 202624.3825.1024.2724.3024.30-1.62%2,476,413
Aug 10, 202623.9324.9523.9324.7024.701.94%3,393,367
Aug 7, 202624.2525.1824.1624.2324.233.68%4,669,377
Aug 6, 202623.2323.7823.0223.3723.37-0.04%3,794,749
Aug 5, 202623.8823.9023.0323.3823.38-1.64%2,285,995
Aug 4, 202622.9323.8322.6523.7723.774.90%3,429,209
Aug 3, 202622.0422.7521.7222.6622.667.34%3,819,128
Jul 31, 202621.8522.3321.0821.1121.110.81%3,860,861
Jul 30, 202621.4722.4620.1420.9420.94-14.60%6,691,625
Jul 29, 202623.5424.5723.2824.5224.523.50%3,636,680
Jul 28, 202623.8324.3423.5823.6923.692.44%2,516,991
Jul 27, 202623.1523.4722.8223.1323.132.73%2,143,757
Jul 24, 202622.0422.5921.8722.5122.514.31%2,169,553
Jul 23, 202621.1021.7220.6421.5821.583.80%2,845,858
Jul 22, 202621.8021.8020.6220.7920.79-3.35%1,819,267
Jul 21, 202621.7222.4721.1721.5121.51-2.63%2,597,134
Jul 20, 202622.2022.4221.7622.0922.09-0.81%2,946,362
Jul 17, 202622.8023.3522.1322.2722.27-3.88%2,202,482
Jul 16, 202622.9623.5522.9223.1723.172.12%2,404,226
Jul 15, 202622.4623.0822.2322.6922.692.25%1,527,631