Skip to main content
logo
Waystar Holding Corp. (WAY)
NASDAQ: WAY · Real-Time Price · USD
18.87
-0.34 (-1.77%)
May 21, 2026, 12:32 PM EDT - Market open

Waystar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202619.1819.1818.6618.98--1.20%288,157
May 20, 202619.3119.4918.9219.2119.21-1.99%2,517,566
May 19, 202619.5620.3919.2419.6019.605.66%3,049,102
May 18, 202618.0518.9018.0218.5518.553.46%2,449,518
May 15, 202618.8019.2617.8917.9317.93-4.78%2,151,869
May 14, 202618.7718.9518.1918.8318.830.75%2,847,488
May 13, 202619.0819.1218.6218.6918.69-3.61%2,500,992
May 12, 202620.1320.1619.3719.3919.39-2.56%1,951,949
May 11, 202621.1921.2419.7319.9019.90-6.92%2,120,864
May 8, 202620.7821.4820.5821.3821.381.76%1,897,784
May 7, 202620.2021.3420.2021.0121.015.58%2,921,565
May 6, 202620.7520.8019.7819.9019.90-3.49%2,468,989
May 5, 202620.7221.0020.3520.6220.62-1.25%2,698,181
May 4, 202621.0521.6020.6620.8820.88-0.33%3,020,264
May 1, 202622.0322.7020.9320.9520.95-1.99%5,103,093
Apr 30, 202623.7323.7820.3521.3821.38-15.41%8,049,409
Apr 29, 202625.2325.3324.5325.2725.270.16%1,619,585
Apr 28, 202625.9326.3225.1825.2325.23-1.83%2,603,553
Apr 27, 202625.2325.7525.1925.7025.701.10%1,679,426
Apr 24, 202624.8525.6824.5325.4225.422.29%1,886,571
Apr 23, 202624.8024.9424.0524.8524.85-2.01%1,872,263
Apr 22, 202626.2326.2325.1225.3625.36-1.97%3,428,890
Apr 21, 202626.8527.1725.7425.8725.87-3.14%2,121,317
Apr 20, 202625.5626.7325.4426.7126.713.53%1,816,833
Apr 17, 202625.8526.4025.6925.8025.801.90%3,013,223
Apr 16, 202624.9825.9924.8125.3225.322.59%3,749,880
Apr 15, 202622.7224.7622.5224.6824.6810.03%3,669,465
Apr 14, 202622.3322.9922.1522.4322.431.22%2,173,276
Apr 13, 202621.4522.1921.2222.1622.163.07%2,903,542
Apr 10, 202621.5621.7720.9421.5021.50-1.42%1,977,208
Apr 9, 202622.7123.3221.0921.8121.81-3.71%2,479,658
Apr 8, 202623.8424.6422.4722.6522.65-0.92%2,870,721
Apr 7, 202623.3723.8222.8022.8622.86-3.26%1,690,367
Apr 6, 202623.6723.9923.1123.6323.63-0.46%1,063,113
Apr 2, 202623.7724.7123.4423.7423.74-0.13%1,595,388
Apr 1, 202624.1624.4923.6823.7723.77-1.41%1,818,403
Mar 31, 202623.4024.2722.8524.1124.112.77%3,568,939
Mar 30, 202623.6124.3123.2523.4623.46-0.34%1,872,148
Mar 27, 202624.5224.8023.5223.5423.54-5.27%2,358,843
Mar 26, 202623.9225.0123.9224.8524.852.94%2,234,195
Mar 25, 202624.3024.5823.3824.1424.140.46%2,088,404
Mar 24, 202624.5724.8223.9124.0324.03-2.40%2,777,594
Mar 23, 202624.3125.1724.0624.6224.622.29%1,562,011
Mar 20, 202624.8525.1224.0224.0724.07-2.87%4,683,087
Mar 19, 202624.6525.2724.3824.7824.780.53%1,993,294
Mar 18, 202624.4624.8924.3524.6524.65-0.40%2,820,318
Mar 17, 202624.5425.5724.5424.7524.750.57%1,262,235
Mar 16, 202624.3724.8224.0324.6124.611.86%1,370,378
Mar 13, 202624.5424.9523.7924.1624.16-1.83%2,579,722
Mar 12, 202624.2525.1424.1724.6124.610.16%2,592,686