Waystar Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	21.10	21.72	20.64	21.58	21.58	3.80%	2,843,892
Jul 22, 2026	21.80	21.80	20.62	20.79	20.79	-3.35%	1,801,232
Jul 21, 2026	21.72	22.47	21.17	21.51	21.51	-2.63%	2,596,802
Jul 20, 2026	22.20	22.42	21.76	22.09	22.09	-0.81%	2,946,204
Jul 17, 2026	22.80	23.35	22.13	22.27	22.27	-3.88%	2,202,432
Jul 16, 2026	22.96	23.55	22.92	23.17	23.17	2.12%	2,404,185
Jul 15, 2026	22.46	23.08	22.23	22.69	22.69	2.25%	1,527,351
Jul 14, 2026	22.41	22.76	21.98	22.19	22.19	-3.65%	1,944,056
Jul 13, 2026	22.85	23.28	22.51	23.03	23.03	2.67%	1,896,676
Jul 10, 2026	23.42	23.66	22.31	22.43	22.43	-3.24%	1,463,996
Jul 9, 2026	22.26	23.21	22.01	23.18	23.18	2.02%	3,914,444
Jul 8, 2026	23.51	23.62	22.55	22.72	22.72	-4.58%	1,952,439
Jul 7, 2026	24.63	24.76	23.67	23.81	23.81	-0.42%	2,750,557
Jul 6, 2026	23.34	24.00	23.17	23.91	23.91	1.92%	2,869,601
Jul 2, 2026	22.49	23.70	22.33	23.46	23.46	9.47%	6,823,142
Jul 1, 2026	20.66	21.97	20.66	21.43	21.43	4.38%	2,735,106
Jun 30, 2026	19.73	20.61	19.54	20.53	20.53	2.75%	2,643,398
Jun 29, 2026	20.00	20.30	19.65	19.98	19.98	0.40%	1,812,831
Jun 26, 2026	19.10	20.01	19.07	19.90	19.90	4.96%	7,361,497
Jun 25, 2026	18.98	19.12	18.73	18.96	18.96	-0.21%	1,974,882
Jun 24, 2026	18.34	19.13	18.34	19.00	19.00	3.20%	2,703,854
Jun 23, 2026	17.60	18.66	17.60	18.41	18.41	6.35%	3,583,498
Jun 22, 2026	18.19	18.59	17.26	17.31	17.31	-6.28%	2,541,016
Jun 18, 2026	18.18	18.64	17.86	18.47	18.47	1.21%	3,747,529
Jun 17, 2026	18.34	18.90	17.75	18.25	18.25	-0.71%	4,407,339
Jun 16, 2026	18.61	18.75	18.25	18.38	18.38	-0.92%	1,623,623
Jun 15, 2026	18.75	19.40	18.48	18.55	18.55	-1.07%	1,709,800
Jun 12, 2026	18.42	18.83	18.29	18.75	18.75	1.63%	1,553,619
Jun 11, 2026	18.62	18.86	18.06	18.45	18.45	-1.86%	1,667,206
Jun 10, 2026	18.86	19.16	18.57	18.80	18.80	-1.93%	2,233,128
Jun 9, 2026	18.91	19.60	18.71	19.17	19.17	1.00%	1,879,772
Jun 8, 2026	20.01	20.12	18.85	18.98	18.98	-5.10%	3,137,492
Jun 5, 2026	20.40	20.69	19.91	20.00	20.00	-1.09%	1,216,416
Jun 4, 2026	20.05	20.66	19.71	20.22	20.22	3.56%	1,674,743
Jun 3, 2026	20.60	20.74	19.25	19.53	19.53	-6.22%	2,449,817
Jun 2, 2026	21.29	21.61	20.77	20.82	20.82	-5.02%	2,243,052
Jun 1, 2026	20.27	21.96	20.27	21.92	21.92	10.10%	3,329,490
May 29, 2026	19.39	20.03	19.25	19.91	19.91	2.68%	2,197,023
May 28, 2026	19.27	19.63	18.85	19.39	19.39	1.73%	2,025,927
May 27, 2026	19.69	19.99	18.98	19.06	19.06	-3.35%	2,716,406
May 26, 2026	19.51	19.86	19.24	19.72	19.72	0.77%	2,869,027
May 22, 2026	18.86	19.58	18.74	19.57	19.57	3.90%	2,132,873
May 21, 2026	19.18	19.18	18.66	18.84	18.84	-1.95%	1,494,991
May 20, 2026	19.31	19.49	18.92	19.21	19.21	-1.99%	2,573,022
May 19, 2026	19.56	20.39	19.24	19.60	19.60	5.66%	3,071,674
May 18, 2026	18.05	18.90	18.02	18.55	18.55	3.46%	2,477,422
May 15, 2026	18.80	19.26	17.89	17.93	17.93	-4.78%	2,151,869
May 14, 2026	18.77	18.95	18.19	18.83	18.83	0.75%	2,847,488
May 13, 2026	19.08	19.12	18.62	18.69	18.69	-3.61%	2,500,992
May 12, 2026	20.13	20.16	19.37	19.39	19.39	-2.56%	1,951,949