Waystar Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	24.52	25.22	24.19	25.08	25.08	2.20%	2,301,049
Aug 12, 2026	24.11	25.17	24.06	24.54	24.54	0.99%	3,325,159
Aug 11, 2026	24.38	25.10	24.27	24.30	24.30	-1.62%	2,476,413
Aug 10, 2026	23.93	24.95	23.93	24.70	24.70	1.94%	3,393,367
Aug 7, 2026	24.25	25.18	24.16	24.23	24.23	3.68%	4,669,377
Aug 6, 2026	23.23	23.78	23.02	23.37	23.37	-0.04%	3,794,749
Aug 5, 2026	23.88	23.90	23.03	23.38	23.38	-1.64%	2,285,995
Aug 4, 2026	22.93	23.83	22.65	23.77	23.77	4.90%	3,429,209
Aug 3, 2026	22.04	22.75	21.72	22.66	22.66	7.34%	3,819,128
Jul 31, 2026	21.85	22.33	21.08	21.11	21.11	0.81%	3,860,861
Jul 30, 2026	21.47	22.46	20.14	20.94	20.94	-14.60%	6,691,625
Jul 29, 2026	23.54	24.57	23.28	24.52	24.52	3.50%	3,636,680
Jul 28, 2026	23.83	24.34	23.58	23.69	23.69	2.44%	2,516,991
Jul 27, 2026	23.15	23.47	22.82	23.13	23.13	2.73%	2,143,757
Jul 24, 2026	22.04	22.59	21.87	22.51	22.51	4.31%	2,169,553
Jul 23, 2026	21.10	21.72	20.64	21.58	21.58	3.80%	2,845,858
Jul 22, 2026	21.80	21.80	20.62	20.79	20.79	-3.35%	1,819,267
Jul 21, 2026	21.72	22.47	21.17	21.51	21.51	-2.63%	2,597,134
Jul 20, 2026	22.20	22.42	21.76	22.09	22.09	-0.81%	2,946,362
Jul 17, 2026	22.80	23.35	22.13	22.27	22.27	-3.88%	2,202,482
Jul 16, 2026	22.96	23.55	22.92	23.17	23.17	2.12%	2,404,226
Jul 15, 2026	22.46	23.08	22.23	22.69	22.69	2.25%	1,527,631
Jul 14, 2026	22.41	22.76	21.98	22.19	22.19	-3.65%	1,944,109
Jul 13, 2026	22.85	23.28	22.51	23.03	23.03	2.67%	1,896,800
Jul 10, 2026	23.42	23.66	22.31	22.43	22.43	-3.24%	1,464,044
Jul 9, 2026	22.26	23.21	22.01	23.18	23.18	2.02%	3,914,476
Jul 8, 2026	23.51	23.62	22.55	22.72	22.72	-4.58%	1,954,762
Jul 7, 2026	24.63	24.76	23.67	23.81	23.81	-0.42%	2,752,854
Jul 6, 2026	23.34	24.00	23.17	23.91	23.91	1.92%	2,870,202
Jul 2, 2026	22.49	23.70	22.33	23.46	23.46	9.47%	6,828,281
Jul 1, 2026	20.66	21.97	20.66	21.43	21.43	4.38%	2,737,805
Jun 30, 2026	19.73	20.61	19.54	20.53	20.53	2.75%	2,818,028
Jun 29, 2026	20.00	20.30	19.65	19.98	19.98	0.40%	1,813,538
Jun 26, 2026	19.10	20.01	19.07	19.90	19.90	4.96%	7,400,370
Jun 25, 2026	18.98	19.12	18.73	18.96	18.96	-0.21%	1,974,944
Jun 24, 2026	18.34	19.13	18.34	19.00	19.00	3.20%	2,703,854
Jun 23, 2026	17.60	18.66	17.60	18.41	18.41	6.35%	3,583,498
Jun 22, 2026	18.19	18.59	17.26	17.31	17.31	-6.28%	2,541,016
Jun 18, 2026	18.18	18.64	17.86	18.47	18.47	1.21%	3,747,529
Jun 17, 2026	18.34	18.90	17.75	18.25	18.25	-0.71%	4,407,339
Jun 16, 2026	18.61	18.75	18.25	18.38	18.38	-0.92%	1,623,623
Jun 15, 2026	18.75	19.40	18.48	18.55	18.55	-1.07%	1,709,800
Jun 12, 2026	18.42	18.83	18.29	18.75	18.75	1.63%	1,553,619
Jun 11, 2026	18.62	18.86	18.06	18.45	18.45	-1.86%	1,667,206
Jun 10, 2026	18.86	19.16	18.57	18.80	18.80	-1.93%	2,233,128
Jun 9, 2026	18.91	19.60	18.71	19.17	19.17	1.00%	1,879,772
Jun 8, 2026	20.01	20.12	18.85	18.98	18.98	-5.10%	3,137,492
Jun 5, 2026	20.40	20.69	19.91	20.00	20.00	-1.09%	1,216,416
Jun 4, 2026	20.05	20.66	19.71	20.22	20.22	3.56%	1,674,743
Jun 3, 2026	20.60	20.74	19.25	19.53	19.53	-6.22%	2,449,817