Waystar Holding Corp. (WAY)
NASDAQ: WAY · Real-Time Price · USD
27.78
-0.36 (-1.28%)
Nov 3, 2026, 11:50 AM EST - Market open
Waystar Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 25.43 | 28.00 | 24.10 | 27.78 | 27.78 | -1.28% | 1,295,539 |
| Nov 2, 2026 | 27.88 | 29.16 | 27.64 | 28.14 | 28.14 | 0.50% | 2,928,831 |
| Oct 30, 2026 | 28.41 | 28.58 | 27.76 | 28.00 | 28.00 | -0.74% | 1,263,893 |
| Oct 29, 2026 | 28.93 | 29.20 | 28.10 | 28.21 | 28.21 | -2.46% | 1,725,615 |
| Oct 28, 2026 | 27.58 | 28.93 | 27.58 | 28.92 | 28.92 | 3.21% | 1,446,998 |
| Oct 27, 2026 | 28.52 | 28.69 | 27.81 | 28.02 | 28.02 | -2.34% | 1,295,536 |
| Oct 26, 2026 | 28.60 | 28.89 | 28.41 | 28.69 | 28.69 | -0.55% | 1,388,423 |
| Oct 23, 2026 | 29.03 | 29.23 | 28.53 | 28.85 | 28.85 | -0.45% | 1,559,384 |
| Oct 22, 2026 | 28.90 | 29.25 | 28.57 | 28.98 | 28.98 | 0.49% | 1,947,902 |
| Oct 21, 2026 | 28.88 | 29.18 | 28.39 | 28.84 | 28.84 | 0.10% | 1,639,147 |
| Oct 20, 2026 | 28.16 | 28.95 | 28.14 | 28.81 | 28.81 | 2.93% | 2,925,373 |
| Oct 19, 2026 | 27.18 | 28.01 | 27.05 | 27.99 | 27.99 | 2.30% | 2,093,669 |
| Oct 16, 2026 | 28.86 | 29.09 | 27.27 | 27.36 | 27.36 | -3.12% | 2,708,760 |
| Oct 15, 2026 | 26.98 | 28.40 | 26.88 | 28.24 | 28.24 | 5.10% | 3,547,306 |
| Oct 14, 2026 | 25.97 | 27.07 | 25.97 | 26.87 | 26.87 | 2.17% | 3,726,074 |
| Oct 13, 2026 | 26.87 | 27.69 | 26.05 | 26.30 | 26.30 | -1.31% | 1,343,080 |
| Oct 12, 2026 | 26.97 | 27.22 | 26.46 | 26.65 | 26.65 | -0.11% | 1,586,794 |
| Oct 9, 2026 | 26.38 | 26.76 | 25.98 | 26.68 | 26.68 | 0.76% | 1,316,431 |
| Oct 8, 2026 | 25.99 | 26.71 | 25.75 | 26.48 | 26.48 | 2.76% | 2,085,701 |
| Oct 7, 2026 | 26.29 | 26.55 | 25.58 | 25.77 | 25.77 | -2.39% | 1,773,024 |
| Oct 6, 2026 | 26.76 | 26.76 | 25.96 | 26.40 | 26.40 | -0.30% | 1,960,148 |
| Oct 5, 2026 | 25.03 | 26.63 | 24.63 | 26.48 | 26.48 | 6.73% | 3,533,646 |
| Oct 2, 2026 | 25.27 | 25.57 | 24.63 | 24.81 | 24.81 | -2.13% | 1,688,631 |
| Oct 1, 2026 | 25.87 | 26.55 | 24.98 | 25.35 | 25.35 | 0.04% | 1,930,254 |
| Sep 30, 2026 | 25.03 | 25.76 | 24.70 | 25.34 | 25.34 | 1.08% | 2,024,023 |
| Sep 29, 2026 | 25.86 | 25.86 | 25.01 | 25.07 | 25.07 | -2.60% | 2,015,229 |
| Sep 28, 2026 | 24.70 | 25.77 | 24.44 | 25.74 | 25.74 | 4.21% | 1,928,606 |
| Sep 25, 2026 | 24.39 | 24.73 | 24.33 | 24.70 | 24.70 | 0.24% | 1,260,743 |
| Sep 24, 2026 | 24.76 | 25.42 | 24.35 | 24.64 | 24.64 | -0.48% | 1,124,663 |
| Sep 23, 2026 | 25.51 | 26.05 | 24.66 | 24.76 | 24.76 | -3.39% | 1,496,421 |
| Sep 22, 2026 | 25.98 | 26.07 | 25.13 | 25.63 | 25.63 | -0.31% | 1,479,813 |
| Sep 21, 2026 | 25.94 | 26.28 | 25.35 | 25.71 | 25.71 | 0.19% | 1,981,952 |
| Sep 18, 2026 | 26.95 | 26.95 | 25.65 | 25.66 | 25.66 | -3.21% | 2,820,893 |
| Sep 17, 2026 | 26.51 | 27.00 | 26.33 | 26.51 | 26.51 | -0.30% | 1,730,774 |
| Sep 16, 2026 | 26.27 | 27.11 | 26.12 | 26.59 | 26.59 | -0.30% | 3,883,092 |
| Sep 15, 2026 | 27.03 | 27.28 | 25.57 | 26.67 | 26.67 | 7.11% | 5,679,755 |
| Sep 14, 2026 | 23.89 | 24.98 | 23.66 | 24.90 | 24.90 | 6.09% | 3,163,175 |
| Sep 11, 2026 | 23.13 | 23.70 | 23.09 | 23.47 | 23.47 | 1.78% | 1,731,361 |
| Sep 10, 2026 | 23.77 | 24.10 | 22.96 | 23.06 | 23.06 | -3.35% | 959,018 |
| Sep 9, 2026 | 24.14 | 24.31 | 23.46 | 23.86 | 23.86 | -1.57% | 1,296,532 |
| Sep 8, 2026 | 25.00 | 25.04 | 24.14 | 24.24 | 24.24 | -3.31% | 1,650,402 |
| Sep 4, 2026 | 26.04 | 26.18 | 25.02 | 25.07 | 25.07 | -3.87% | 893,703 |
| Sep 3, 2026 | 26.14 | 26.42 | 25.45 | 26.08 | 26.08 | 1.40% | 1,483,234 |
| Sep 2, 2026 | 25.81 | 26.58 | 25.50 | 25.72 | 25.72 | -0.16% | 1,675,812 |
| Sep 1, 2026 | 25.90 | 26.33 | 25.60 | 25.76 | 25.76 | -1.60% | 2,082,110 |
| Aug 31, 2026 | 26.06 | 26.86 | 25.75 | 26.18 | 26.18 | -0.23% | 2,375,594 |
| Aug 28, 2026 | 25.44 | 26.87 | 25.42 | 26.24 | 26.24 | 3.92% | 1,988,684 |
| Aug 27, 2026 | 24.98 | 25.62 | 24.76 | 25.25 | 25.25 | 4.47% | 2,304,411 |
| Aug 26, 2026 | 24.57 | 24.72 | 23.50 | 24.17 | 24.17 | -0.17% | 2,794,957 |
| Aug 25, 2026 | 25.31 | 25.51 | 23.97 | 24.21 | 24.21 | -4.50% | 4,935,827 |