Skip to main content
logo
Waystar Holding Corp. (WAY)
NASDAQ: WAY · Real-Time Price · USD
26.30
-0.35 (-1.31%)
At close: Oct 13, 2026, 4:00 PM EDT
26.31
+0.01 (0.04%)
After-hours: Oct 13, 2026, 7:55 PM EDT

Waystar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202626.8727.6926.0526.3026.30-1.31%1,343,078
Oct 12, 202626.9727.2226.4626.6526.65-0.11%1,586,792
Oct 9, 202626.3826.7625.9826.6826.680.76%1,316,415
Oct 8, 202625.9926.7125.7526.4826.482.76%2,085,519
Oct 7, 202626.2926.5525.5825.7725.77-2.39%1,686,946
Oct 6, 202626.7626.7625.9626.4026.40-0.30%1,954,455
Oct 5, 202625.0326.6324.6326.4826.486.73%3,533,626
Oct 2, 202625.2725.5724.6324.8124.81-2.13%1,688,631
Oct 1, 202625.8726.5524.9825.3525.350.04%1,930,254
Sep 30, 202625.0325.7624.7025.3425.341.08%2,024,023
Sep 29, 202625.8625.8625.0125.0725.07-2.60%2,015,229
Sep 28, 202624.7025.7724.4425.7425.744.21%1,928,606
Sep 25, 202624.3924.7324.3324.7024.700.24%1,260,743
Sep 24, 202624.7625.4224.3524.6424.64-0.48%1,124,663
Sep 23, 202625.5126.0524.6624.7624.76-3.39%1,496,421
Sep 22, 202625.9826.0725.1325.6325.63-0.31%1,479,813
Sep 21, 202625.9426.2825.3525.7125.710.19%1,981,952
Sep 18, 202626.9526.9525.6525.6625.66-3.21%2,820,893
Sep 17, 202626.5127.0026.3326.5126.51-0.30%1,730,774
Sep 16, 202626.2727.1126.1226.5926.59-0.30%3,883,092
Sep 15, 202627.0327.2825.5726.6726.677.11%5,679,755
Sep 14, 202623.8924.9823.6624.9024.906.09%3,163,175
Sep 11, 202623.1323.7023.0923.4723.471.78%1,731,361
Sep 10, 202623.7724.1022.9623.0623.06-3.35%959,018
Sep 9, 202624.1424.3123.4623.8623.86-1.57%1,296,532
Sep 8, 202625.0025.0424.1424.2424.24-3.31%1,650,402
Sep 4, 202626.0426.1825.0225.0725.07-3.87%893,703
Sep 3, 202626.1426.4225.4526.0826.081.40%1,483,234
Sep 2, 202625.8126.5825.5025.7225.72-0.16%1,675,812
Sep 1, 202625.9026.3325.6025.7625.76-1.60%2,082,110
Aug 31, 202626.0626.8625.7526.1826.18-0.23%2,375,594
Aug 28, 202625.4426.8725.4226.2426.243.92%1,988,684
Aug 27, 202624.9825.6224.7625.2525.254.47%2,304,411
Aug 26, 202624.5724.7223.5024.1724.17-0.17%2,794,957
Aug 25, 202625.3125.5123.9724.2124.21-4.50%4,935,827
Aug 24, 202625.4925.8424.7525.3525.351.36%3,366,698
Aug 21, 202624.7025.2124.4725.0125.010.68%2,542,738
Aug 20, 202624.7925.2424.6924.8424.84-1,238,141
Aug 19, 202624.5325.0924.4724.8424.842.14%1,511,707
Aug 18, 202625.2225.4024.2124.3224.32-1.46%1,495,732
Aug 17, 202624.7025.0524.5024.6824.68-0.40%1,373,051
Aug 14, 202625.6225.8724.7224.7824.78-1.20%1,300,150
Aug 13, 202624.5225.2224.1925.0825.082.20%2,301,054
Aug 12, 202624.1125.1724.0624.5424.540.99%3,325,159
Aug 11, 202624.3825.1024.2724.3024.30-1.62%2,476,413
Aug 10, 202623.9324.9523.9324.7024.701.94%3,393,367
Aug 7, 202624.2525.1824.1624.2324.233.68%4,669,377
Aug 6, 202623.2323.7823.0223.3723.37-0.04%3,794,749
Aug 5, 202623.8823.9023.0323.3823.38-1.64%2,285,995
Aug 4, 202622.9323.8322.6523.7723.774.90%3,429,209