Weibo Corporation (WB)
NASDAQ: WB · Real-Time Price · USD
12.25
+0.34 (2.85%)
Sep 12, 2025, 4:00 PM EDT - Market closed

Weibo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202512.0512.2711.8912.2512.252.85%1,485,292
Sep 11, 202512.1812.3011.9111.9111.91-2.22%949,411
Sep 10, 202512.3012.3211.9712.1812.18-0.73%1,603,463
Sep 9, 202511.7012.2811.7012.2712.276.51%3,599,928
Sep 8, 202511.8812.0011.5111.5211.52-1.62%882,957
Sep 5, 202511.6611.7111.5411.7111.711.47%721,279
Sep 4, 202511.5911.7211.4011.5411.54-2.29%733,003
Sep 3, 202511.2111.8311.2011.8111.814.79%1,036,229
Sep 2, 202511.3211.3911.1511.2711.27-1.66%532,612
Aug 29, 202511.3011.6011.2411.4611.462.60%960,019
Aug 28, 202511.1711.3111.1111.1711.17-1,403,660
Aug 27, 202510.9511.1710.8911.1711.17-1.33%923,849
Aug 26, 202511.5211.5811.2911.3211.32-1.99%716,252
Aug 25, 202511.5311.7611.5111.5511.550.61%1,804,211
Aug 22, 202511.4911.6611.4511.4811.481.77%1,062,615
Aug 21, 202511.2211.3911.1311.2811.281.08%641,460
Aug 20, 202511.2211.2811.0711.1611.16-0.45%1,149,317
Aug 19, 202511.9311.9511.2011.2111.21-6.11%2,510,161
Aug 18, 202511.7211.9711.6111.9411.943.38%2,625,515
Aug 15, 202511.5611.7911.2211.5511.550.96%2,782,543
Aug 14, 202510.5411.5110.3011.4411.4411.28%5,532,069
Aug 13, 202510.4110.4710.1510.2810.281.78%1,902,183
Aug 12, 20259.7910.139.7910.1010.103.80%664,230
Aug 11, 20259.9910.019.709.739.73-1.62%615,243
Aug 8, 20259.709.959.659.899.891.75%902,881
Aug 7, 20259.809.889.719.729.72-0.31%382,939
Aug 6, 20259.749.799.609.759.75-0.10%378,570
Aug 5, 20259.719.809.649.769.761.46%1,111,828
Aug 4, 20259.689.799.609.629.621.26%400,335
Aug 1, 20259.509.589.389.509.50-1.45%528,156
Jul 31, 20259.769.809.489.649.64-2.03%1,031,556
Jul 30, 202510.1110.199.819.849.84-3.62%878,632
Jul 29, 202510.1710.3310.1710.2110.210.29%548,716
Jul 28, 202510.1910.3610.1110.1810.18-0.10%697,879
Jul 25, 202510.2010.229.9810.1910.19-1.26%673,425
Jul 24, 202510.5410.6410.2810.3210.32-2.73%771,273
Jul 23, 202510.3810.6810.3810.6110.614.02%1,213,043
Jul 22, 202510.1310.2710.0610.2010.200.59%748,084
Jul 21, 202510.2410.3410.1310.1410.14-0.98%663,947
Jul 18, 202510.1710.3510.1410.2410.241.09%772,312
Jul 17, 202510.1410.2210.0710.1310.13-0.49%512,038
Jul 16, 202510.3210.3210.0010.1810.18-1.83%791,245
Jul 15, 20259.9410.429.9410.3710.376.03%2,800,389
Jul 14, 20259.779.909.709.789.780.51%423,643
Jul 11, 20259.769.819.719.739.73-0.31%395,485
Jul 10, 20259.839.929.749.769.760.21%716,743
Jul 9, 20259.749.819.649.749.74-0.31%881,227
Jul 8, 20259.7710.129.759.779.771.45%1,431,396
Jul 7, 20259.489.789.489.639.630.84%675,475
Jul 3, 20259.489.579.429.559.550.53%383,941