Skip to main content
logo
Weibo Corporation (WB)
NASDAQ: WB · Real-Time Price · USD
8.08
+0.01 (0.12%)
At close: May 27, 2026, 4:00 PM EDT
8.09
+0.01 (0.12%)
After-hours: May 27, 2026, 4:51 PM EDT

Weibo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20267.958.097.918.088.080.12%1,464,609
May 26, 20268.028.158.028.078.070.75%1,443,904
May 22, 20267.888.087.798.018.01-0.87%1,721,798
May 21, 20268.178.188.058.088.08-2.18%1,810,457
May 20, 20268.258.278.198.268.260.12%944,681
May 19, 20268.288.318.208.258.25-0.12%823,247
May 18, 20268.168.288.058.268.261.72%1,152,112
May 15, 20268.318.318.118.128.12-2.64%891,046
May 14, 20268.568.588.328.348.34-4.25%4,648,016
May 13, 20268.408.778.358.718.714.06%1,116,668
May 12, 20268.368.398.258.378.37-0.24%621,601
May 11, 20268.448.508.378.398.39-1.18%761,082
May 8, 20268.558.628.438.498.490.35%583,114
May 7, 20268.478.568.418.468.46-0.12%779,220
May 6, 20268.518.628.438.478.471.07%2,360,034
May 5, 20268.418.458.348.388.380.36%416,543
May 4, 20268.328.408.328.358.35-0.12%423,440
May 1, 20268.428.488.308.368.36-0.59%516,429
Apr 30, 20268.158.418.158.418.413.19%715,826
Apr 29, 20268.158.248.128.158.150.12%623,953
Apr 28, 20268.258.268.108.148.14-2.28%663,154
Apr 27, 20268.408.508.328.338.33-0.95%1,415,049
Apr 24, 20268.398.468.348.418.410.96%901,271
Apr 23, 20268.548.578.298.338.33-2.69%995,465
Apr 22, 20268.638.658.528.568.56-0.81%679,937
Apr 21, 20268.758.818.628.638.63-1.71%1,200,080
Apr 20, 20268.628.848.628.788.78-0.68%1,098,460
Apr 17, 20268.758.938.758.848.841.84%1,496,224
Apr 16, 20269.249.349.149.278.681.20%1,169,794
Apr 15, 20269.149.239.049.168.580.11%1,094,844
Apr 14, 20268.979.178.959.158.572.81%1,755,141
Apr 13, 20268.808.938.758.908.331.02%1,927,334
Apr 10, 20268.938.978.818.818.25-0.68%721,750
Apr 9, 20268.908.958.768.878.310.23%810,897
Apr 8, 20269.009.128.828.858.291.84%1,701,715
Apr 7, 20268.748.858.598.698.14-1.03%2,037,513
Apr 6, 20268.698.838.698.788.221.15%507,100
Apr 2, 20268.628.788.628.688.13-1.03%917,758
Apr 1, 20268.778.908.738.778.210.23%1,586,823
Mar 31, 20268.658.818.648.758.191.27%1,002,267
Mar 30, 20268.628.698.508.648.090.70%932,769
Mar 27, 20268.538.748.508.588.030.12%1,806,723
Mar 26, 20268.508.728.478.578.02-1.61%1,464,834
Mar 25, 20268.808.878.718.718.16-751,134
Mar 24, 20268.768.838.698.718.16-0.57%1,002,212
Mar 23, 20268.618.808.508.768.201.15%2,829,446
Mar 20, 20268.758.858.658.668.11-1.37%1,902,717
Mar 19, 20268.468.828.368.788.221.62%1,344,368
Mar 18, 20269.109.328.568.648.09-10.65%3,606,624
Mar 17, 20269.719.859.629.679.05-0.21%696,524