WaterBridge Infrastructure LLC (WBI)
NYSE: WBI · Real-Time Price · USD
26.16
-0.91 (-3.36%)
At close: Oct 8, 2025, 4:00 PM EDT
26.16
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT

WBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202526.7527.1225.9726.16--3.36%463,220
Oct 7, 202526.2227.0825.6227.0727.074.28%615,066
Oct 6, 202526.3226.4025.7725.9625.960.46%747,885
Oct 3, 202525.4826.0025.0025.8425.842.22%1,052,725
Oct 2, 202525.5025.9624.4525.2825.28-0.90%978,480
Oct 1, 202525.3126.0024.9025.5125.511.15%1,485,493
Sep 30, 202525.5125.8023.9225.2225.222.85%1,954,518
Sep 29, 202524.3224.9524.2024.5224.520.12%1,908,617
Sep 26, 202523.3525.0022.9524.4924.495.42%1,052,508
Sep 25, 202522.7523.5222.6923.2323.231.40%857,612
Sep 24, 202523.2323.8222.7422.9122.91-0.52%1,011,874
Sep 23, 202522.6523.9922.6223.0323.032.13%1,255,462
Sep 22, 202523.0924.3522.4222.5522.55-2.30%1,050,030
Sep 19, 202522.7223.8022.2223.0823.082.12%1,590,750
Sep 18, 202523.2523.5422.5022.6022.60-1.01%2,149,901