WBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	30.50	30.77	30.07	30.34	30.34	0.56%	349,259
Oct 28, 2026	30.32	30.65	29.77	30.17	30.17	0.77%	338,459
Oct 27, 2026	29.82	30.18	29.44	29.94	29.94	0.74%	474,021
Oct 26, 2026	29.37	30.26	29.29	29.72	29.72	-0.07%	347,566
Oct 23, 2026	28.40	29.91	28.14	29.74	29.74	4.98%	260,321
Oct 22, 2026	29.33	29.70	27.88	28.33	28.33	-5.50%	701,732
Oct 21, 2026	29.46	30.56	29.32	29.98	29.98	2.95%	588,677
Oct 20, 2026	28.35	29.37	27.69	29.12	29.12	3.30%	572,802
Oct 19, 2026	28.50	28.86	28.03	28.19	28.19	-1.05%	379,651
Oct 16, 2026	28.69	29.16	28.46	28.49	28.49	-1.01%	375,309
Oct 15, 2026	29.52	29.52	28.39	28.78	28.78	-3.23%	503,217
Oct 14, 2026	30.62	30.82	29.24	29.74	29.74	-3.47%	543,509
Oct 13, 2026	30.27	31.16	29.77	30.81	30.81	0.55%	600,832
Oct 12, 2026	30.35	30.93	30.05	30.64	30.64	2.20%	530,418
Oct 9, 2026	30.00	30.35	29.33	29.98	29.98	0.67%	349,069
Oct 8, 2026	29.52	29.87	29.32	29.78	29.78	1.60%	426,813
Oct 7, 2026	30.10	30.19	28.82	29.31	29.31	-2.62%	424,212
Oct 6, 2026	29.25	30.46	28.47	30.10	30.10	2.98%	575,358
Oct 5, 2026	29.00	29.60	28.58	29.23	29.23	1.32%	434,241
Oct 2, 2026	27.84	29.05	27.84	28.85	28.85	2.56%	540,232
Oct 1, 2026	27.97	28.62	27.34	28.13	28.13	0.04%	681,502
Sep 30, 2026	28.56	28.83	28.00	28.12	28.12	-1.19%	704,847
Sep 29, 2026	28.50	28.75	28.11	28.46	28.46	-1.69%	815,031
Sep 28, 2026	30.25	30.25	28.84	28.95	28.95	-2.85%	575,036
Sep 25, 2026	29.64	30.57	29.52	29.80	29.80	-0.47%	353,860
Sep 24, 2026	29.01	30.11	28.50	29.94	29.94	3.74%	897,565
Sep 23, 2026	29.54	29.90	28.68	28.86	28.86	-2.37%	612,640
Sep 22, 2026	29.66	30.35	29.33	29.56	29.56	-1.24%	482,822
Sep 21, 2026	30.38	30.65	29.53	29.93	29.93	-3.01%	670,098
Sep 18, 2026	31.11	31.12	30.28	30.86	30.86	-0.52%	3,845,522
Sep 17, 2026	30.93	31.76	30.75	31.02	31.02	0.71%	668,633
Sep 16, 2026	31.06	31.71	30.34	30.80	30.80	-2.22%	575,660
Sep 15, 2026	31.78	32.47	31.37	31.50	31.50	-1.04%	465,349
Sep 14, 2026	32.26	32.57	31.66	31.83	31.83	-1.42%	439,341
Sep 11, 2026	34.28	34.28	32.29	32.29	32.29	-1.31%	531,687
Sep 10, 2026	33.43	33.43	32.31	32.72	32.72	-0.91%	557,576
Sep 9, 2026	32.85	33.28	32.69	33.02	33.02	0.82%	930,918
Sep 8, 2026	32.78	33.20	32.43	32.75	32.75	1.68%	471,776
Sep 4, 2026	32.05	32.34	31.50	32.21	32.21	-0.09%	227,474
Sep 3, 2026	32.31	32.69	31.97	32.24	32.24	-0.06%	327,440
Sep 2, 2026	32.17	32.56	31.68	32.26	32.26	-1.13%	365,376
Sep 1, 2026	32.28	33.01	32.03	32.63	32.63	2.61%	722,222
Aug 31, 2026	31.75	32.07	31.25	31.80	31.80	1.15%	442,748
Aug 28, 2026	32.75	32.84	31.43	31.44	31.44	-3.82%	288,304
Aug 27, 2026	31.41	32.80	31.16	32.69	32.69	3.58%	270,304
Aug 26, 2026	31.76	32.22	31.50	31.61	31.56	-0.57%	406,322
Aug 25, 2026	31.25	32.08	30.95	31.79	31.74	0.98%	680,789
Aug 24, 2026	31.24	32.67	30.62	31.48	31.43	-0.69%	494,649
Aug 21, 2026	32.53	32.84	31.50	31.70	31.65	-2.43%	472,684
Aug 20, 2026	32.03	32.87	32.03	32.49	32.44	2.36%	604,417