WBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.41	35.49	34.25	34.75	34.75	0.12%	889,148
Jul 17, 2026	34.72	35.14	33.40	34.71	34.71	-0.46%	1,232,800
Jul 16, 2026	34.38	34.89	33.71	34.87	34.87	0.98%	590,231
Jul 15, 2026	36.15	36.37	33.78	34.53	34.53	-3.76%	450,977
Jul 14, 2026	35.25	36.00	34.76	35.88	35.88	3.19%	314,653
Jul 13, 2026	34.29	35.24	33.97	34.77	34.77	3.14%	539,726
Jul 10, 2026	34.57	34.83	33.35	33.71	33.71	-2.40%	667,266
Jul 9, 2026	34.21	34.93	33.60	34.54	34.54	1.38%	1,051,557
Jul 8, 2026	33.78	34.32	33.23	34.07	34.07	1.58%	798,529
Jul 7, 2026	32.16	33.64	31.95	33.54	33.54	4.29%	677,112
Jul 6, 2026	31.32	33.26	31.32	32.16	32.16	2.78%	1,119,000
Jul 2, 2026	31.72	32.69	30.69	31.29	31.29	-0.89%	1,073,910
Jul 1, 2026	34.06	34.54	31.39	31.57	31.57	-7.88%	1,815,708
Jun 30, 2026	33.68	34.87	33.56	34.27	34.27	2.91%	1,610,274
Jun 29, 2026	31.22	33.36	31.22	33.30	33.30	7.18%	1,970,181
Jun 26, 2026	30.25	31.68	30.12	31.07	31.07	2.34%	2,116,110
Jun 25, 2026	28.28	30.36	28.28	30.36	30.36	7.24%	1,918,620
Jun 24, 2026	28.00	29.23	27.50	28.31	28.31	-0.98%	2,148,324
Jun 23, 2026	29.64	30.15	28.16	28.59	28.59	-4.64%	2,708,162
Jun 22, 2026	30.36	31.00	28.69	29.98	29.98	-9.67%	4,434,314
Jun 18, 2026	30.58	33.19	29.21	33.19	33.19	8.08%	14,725,688
Jun 17, 2026	32.28	32.67	30.62	30.71	30.71	-3.94%	1,032,551
Jun 16, 2026	31.81	32.68	31.08	31.97	31.97	-0.93%	1,650,840
Jun 15, 2026	31.55	33.40	30.58	32.27	32.27	-0.52%	1,836,681
Jun 12, 2026	31.71	36.21	31.45	32.44	32.44	6.36%	3,862,225
Jun 11, 2026	30.77	30.94	30.10	30.50	30.50	0.83%	381,814
Jun 10, 2026	29.46	30.33	29.46	30.25	30.25	3.10%	643,326
Jun 9, 2026	29.70	29.86	28.75	29.34	29.34	-1.08%	598,012
Jun 8, 2026	29.63	30.55	29.63	29.66	29.66	0.75%	317,703
Jun 5, 2026	30.89	31.00	28.98	29.44	29.44	-4.45%	687,339
Jun 4, 2026	29.56	30.99	29.55	30.81	30.81	3.11%	534,945
Jun 3, 2026	30.01	30.43	29.59	29.93	29.88	-0.17%	421,384
Jun 2, 2026	28.98	30.13	28.80	29.98	29.93	3.52%	314,498
Jun 1, 2026	29.42	30.04	28.78	28.96	28.91	-0.99%	609,513
May 29, 2026	29.31	29.56	28.63	29.25	29.20	-0.71%	780,250
May 28, 2026	29.64	29.93	28.80	29.46	29.41	-0.51%	719,330
May 27, 2026	30.62	30.92	29.46	29.61	29.56	-4.94%	736,020
May 26, 2026	31.09	31.90	30.85	31.15	31.10	-0.03%	720,882
May 22, 2026	30.60	31.17	30.14	31.16	31.11	1.27%	528,297
May 21, 2026	31.14	31.24	30.37	30.77	30.72	0.98%	653,517
May 20, 2026	30.98	31.41	30.32	30.47	30.42	-0.72%	907,446
May 19, 2026	31.21	31.37	30.56	30.69	30.64	-1.19%	435,216
May 18, 2026	30.39	31.52	30.39	31.06	31.01	1.11%	488,047
May 15, 2026	29.75	30.87	29.50	30.72	30.67	3.09%	573,038
May 14, 2026	28.98	30.00	28.80	29.80	29.75	2.90%	719,646
May 13, 2026	29.09	29.57	28.31	28.96	28.91	-0.55%	596,133
May 12, 2026	28.18	29.57	28.01	29.12	29.07	3.96%	787,600
May 11, 2026	27.76	28.39	27.50	28.01	27.96	2.41%	360,407
May 8, 2026	28.02	28.20	26.78	27.35	27.30	-2.50%	976,263
May 7, 2026	29.06	29.06	27.22	28.05	28.00	-4.17%	1,125,812