Webuy Global Ltd (WBUY)
NASDAQ: WBUY · Real-Time Price · USD
2.800
-0.150 (-5.08%)
At close: Sep 5, 2025, 4:00 PM
2.870
+0.070 (2.50%)
After-hours: Sep 5, 2025, 7:57 PM EDT

Webuy Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.842.952.702.802.80-5.08%66,855
Sep 4, 20252.993.002.852.952.952.08%71,378
Sep 3, 20252.833.082.832.892.890.70%46,354
Sep 2, 20252.903.002.762.872.87-4.97%78,854
Aug 29, 20253.173.202.903.023.02-4.13%66,850
Aug 28, 20253.043.283.043.153.15-0.63%73,454
Aug 27, 20253.123.253.063.173.172.59%66,793
Aug 26, 20252.993.352.993.093.090.32%84,132
Aug 25, 20252.933.092.903.083.085.48%59,489
Aug 22, 20252.932.932.802.922.926.18%51,369
Aug 21, 20252.922.972.742.752.75-7.41%98,276
Aug 20, 20252.902.972.852.972.97-1.00%26,180
Aug 19, 20253.053.242.903.003.00-0.99%48,232
Aug 18, 20253.133.133.003.033.03-2.57%32,466
Aug 15, 20253.003.412.953.113.116.51%129,281
Aug 14, 20252.893.022.852.922.920.69%63,145
Aug 13, 20252.963.162.892.902.90-0.68%61,022
Aug 12, 20252.953.012.922.922.92-2.34%43,061
Aug 11, 20253.123.162.942.992.99-5.08%71,226
Aug 8, 20253.093.303.053.153.150.96%81,788
Aug 7, 20253.183.213.093.123.12-0.32%43,465
Aug 6, 20253.273.393.003.133.13-7.40%154,706
Aug 5, 20253.573.583.363.383.38-4.25%54,255
Aug 4, 20253.783.783.523.533.530.86%61,727
Aug 1, 20253.463.853.453.503.50-0.85%108,388
Jul 31, 20253.703.843.503.533.53-16.55%916,901
Jul 30, 20254.744.743.704.234.231.93%2,181,468
Jul 29, 20256.626.623.904.154.15-37.69%364,479
Jul 28, 20256.987.006.536.666.66-6.20%59,230
Jul 25, 20257.127.197.037.107.10-1.53%49,432
Jul 24, 20257.007.286.967.217.21-2.44%137,195
Jul 23, 20256.937.566.777.397.39-0.94%3,750,166
Jul 22, 20257.357.807.357.467.461.50%51,891
Jul 21, 20257.387.847.267.357.35-5.41%105,182
Jul 18, 20258.148.187.637.777.77-6.05%67,846
Jul 17, 20257.958.547.958.278.272.48%53,015
Jul 16, 20258.808.807.918.078.07-7.45%48,142
Jul 15, 20258.298.857.828.728.722.23%68,163
Jul 14, 20257.958.577.948.538.5312.24%96,014
Jul 11, 20259.489.727.327.607.60-17.75%237,769
Jul 10, 20258.499.298.419.249.248.07%181,903
Jul 9, 20257.899.007.498.558.554.78%277,828
Jul 8, 20258.178.707.708.168.161.87%184,367
Jul 7, 20258.198.307.218.018.01-3.96%183,926
Jul 3, 20258.008.357.828.348.344.25%281,031
Jul 2, 20256.788.146.758.008.0019.76%1,044,848
Jul 1, 20256.866.935.876.686.68-13.58%971,168
Jun 30, 20258.789.785.297.737.7337.30%44,486,678
Jun 27, 20255.796.095.605.635.63-6.01%84,106
Jun 26, 20255.946.005.705.995.995.83%49,165