Webuy Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.75	0.77	0.71	0.72	0.72	-2.53%	65,351
Oct 6, 2026	0.75	0.77	0.73	0.74	0.74	-1.99%	128,272
Oct 5, 2026	0.76	0.83	0.74	0.76	0.76	-3.66%	120,864
Oct 2, 2026	0.81	0.82	0.75	0.78	0.78	-5.92%	215,731
Oct 1, 2026	0.84	0.90	0.82	0.83	0.83	-2.79%	164,343
Sep 30, 2026	0.93	0.95	0.83	0.86	0.86	-8.84%	348,313
Sep 29, 2026	0.95	1.05	0.88	0.94	0.94	4.44%	1,215,794
Sep 28, 2026	1.05	1.15	0.90	0.90	0.90	8.16%	37,865,691
Sep 25, 2026	0.82	0.85	0.80	0.83	0.83	5.30%	31,452
Sep 24, 2026	0.80	0.83	0.79	0.79	0.79	-1.72%	31,463
Sep 23, 2026	0.84	0.84	0.79	0.80	0.80	-6.51%	56,714
Sep 22, 2026	0.90	0.90	0.82	0.86	0.86	-0.81%	140,085
Sep 21, 2026	0.89	0.89	0.83	0.87	0.87	2.34%	373,840
Sep 18, 2026	0.91	0.91	0.84	0.85	0.85	-5.06%	80,937
Sep 17, 2026	0.90	0.95	0.88	0.89	0.89	-1.03%	44,607
Sep 16, 2026	0.90	0.93	0.90	0.90	0.90	-2.43%	51,728
Sep 15, 2026	0.95	1.05	0.91	0.92	0.92	-4.03%	127,870
Sep 14, 2026	0.89	0.99	0.89	0.96	0.96	7.01%	105,197
Sep 11, 2026	0.91	0.93	0.90	0.90	0.90	0.55%	17,060
Sep 10, 2026	0.90	0.93	0.89	0.90	0.90	-4.78%	21,014
Sep 9, 2026	0.90	0.95	0.86	0.94	0.94	3.87%	87,991
Sep 8, 2026	0.90	0.91	0.90	0.91	0.91	0.56%	73,116
Sep 4, 2026	0.90	0.94	0.90	0.90	0.90	-2.17%	144,746
Sep 3, 2026	0.90	0.99	0.90	0.92	0.92	-1.17%	139,983
Sep 2, 2026	0.97	0.97	0.86	0.93	0.93	-6.51%	202,802
Sep 1, 2026	0.80	1.02	0.80	1.00	1.00	10.63%	1,098,267
Aug 31, 2026	1.00	1.18	0.89	0.90	0.90	8.43%	39,987,940
Aug 28, 2026	0.84	0.87	0.83	0.83	0.83	-4.49%	25,372
Aug 27, 2026	0.85	0.89	0.82	0.87	0.87	2.34%	23,387
Aug 26, 2026	0.80	0.86	0.78	0.85	0.85	8.85%	48,577
Aug 25, 2026	0.79	0.79	0.77	0.78	0.78	1.97%	39,746
Aug 24, 2026	0.81	0.81	0.75	0.77	0.77	-3.88%	26,499
Aug 21, 2026	0.73	0.86	0.73	0.80	0.80	5.78%	79,270
Aug 20, 2026	0.77	0.78	0.75	0.75	0.75	-1.01%	18,291
Aug 19, 2026	0.78	0.80	0.74	0.76	0.76	-2.54%	18,954
Aug 18, 2026	0.83	0.83	0.77	0.78	0.78	-7.06%	25,429
Aug 17, 2026	0.84	0.84	0.81	0.84	0.84	-0.63%	22,364
Aug 14, 2026	0.82	0.87	0.81	0.84	0.84	5.55%	109,094
Aug 13, 2026	0.84	0.84	0.78	0.80	0.80	-2.24%	38,058
Aug 12, 2026	0.86	0.90	0.81	0.82	0.82	-9.28%	52,077
Aug 11, 2026	0.91	0.92	0.90	0.90	0.90	0.21%	70,248
Aug 10, 2026	0.90	0.97	0.90	0.90	0.90	-0.21%	41,427
Aug 7, 2026	0.91	0.92	0.90	0.90	0.90	-1.41%	98,822
Aug 6, 2026	0.90	0.95	0.90	0.91	0.91	0.89%	65,601
Aug 5, 2026	0.92	0.94	0.90	0.91	0.91	-4.29%	81,326
Aug 4, 2026	0.94	0.95	0.90	0.95	0.95	0.13%	132,495
Aug 3, 2026	0.92	0.97	0.92	0.95	0.95	0.34%	64,686
Jul 31, 2026	1.00	1.00	0.91	0.94	0.94	-8.45%	127,957
Jul 30, 2026	1.04	1.24	1.00	1.03	1.03	-0.96%	568,687
Jul 29, 2026	0.79	1.04	0.79	1.04	1.04	15.66%	647,056