Webuy Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.61	0.63	0.58	0.62	0.62	1.38%	137,024
Oct 26, 2026	0.64	0.68	0.60	0.61	0.61	-4.35%	119,487
Oct 23, 2026	0.64	0.68	0.63	0.64	0.64	-0.14%	80,691
Oct 22, 2026	0.67	0.68	0.63	0.64	0.64	-6.41%	131,943
Oct 21, 2026	0.71	0.72	0.67	0.68	0.68	-2.44%	190,923
Oct 20, 2026	0.72	0.75	0.70	0.70	0.70	-1.68%	88,424
Oct 19, 2026	0.72	0.74	0.70	0.71	0.71	-4.66%	153,348
Oct 16, 2026	0.79	0.81	0.72	0.75	0.75	-7.32%	246,492
Oct 15, 2026	0.77	0.84	0.77	0.81	0.81	0.26%	263,955
Oct 14, 2026	0.89	0.89	0.76	0.80	0.80	-13.21%	870,992
Oct 13, 2026	0.98	1.10	0.87	0.93	0.93	13.74%	20,323,375
Oct 12, 2026	0.78	1.29	0.73	0.81	0.81	17.65%	72,744,003
Oct 9, 2026	0.71	0.72	0.66	0.69	0.69	-5.37%	12,098,685
Oct 8, 2026	0.71	0.74	0.70	0.73	0.73	1.41%	66,347
Oct 7, 2026	0.75	0.77	0.71	0.72	0.72	-2.53%	65,549
Oct 6, 2026	0.75	0.77	0.73	0.74	0.74	-1.99%	133,972
Oct 5, 2026	0.76	0.83	0.74	0.76	0.76	-3.66%	128,709
Oct 2, 2026	0.81	0.82	0.75	0.78	0.78	-5.92%	237,485
Oct 1, 2026	0.84	0.90	0.82	0.83	0.83	-2.79%	185,463
Sep 30, 2026	0.93	0.95	0.83	0.86	0.86	-8.84%	349,761
Sep 29, 2026	0.95	1.05	0.88	0.94	0.94	4.44%	1,215,794
Sep 28, 2026	1.05	1.15	0.90	0.90	0.90	8.16%	37,865,691
Sep 25, 2026	0.82	0.85	0.80	0.83	0.83	5.30%	31,452
Sep 24, 2026	0.80	0.83	0.79	0.79	0.79	-1.72%	31,463
Sep 23, 2026	0.84	0.84	0.79	0.80	0.80	-6.51%	56,714
Sep 22, 2026	0.90	0.90	0.82	0.86	0.86	-0.81%	140,085
Sep 21, 2026	0.89	0.89	0.83	0.87	0.87	2.34%	373,840
Sep 18, 2026	0.91	0.91	0.84	0.85	0.85	-5.06%	80,937
Sep 17, 2026	0.90	0.95	0.88	0.89	0.89	-1.03%	44,607
Sep 16, 2026	0.90	0.93	0.90	0.90	0.90	-2.43%	51,728
Sep 15, 2026	0.95	1.05	0.91	0.92	0.92	-4.03%	127,870
Sep 14, 2026	0.89	0.99	0.89	0.96	0.96	7.01%	105,197
Sep 11, 2026	0.91	0.93	0.90	0.90	0.90	0.55%	17,060
Sep 10, 2026	0.90	0.93	0.89	0.90	0.90	-4.78%	21,014
Sep 9, 2026	0.90	0.95	0.86	0.94	0.94	3.87%	87,991
Sep 8, 2026	0.90	0.91	0.90	0.91	0.91	0.56%	73,116
Sep 4, 2026	0.90	0.94	0.90	0.90	0.90	-2.17%	144,746
Sep 3, 2026	0.90	0.99	0.90	0.92	0.92	-1.17%	139,983
Sep 2, 2026	0.97	0.97	0.86	0.93	0.93	-6.51%	202,802
Sep 1, 2026	0.80	1.02	0.80	1.00	1.00	10.63%	1,098,267
Aug 31, 2026	1.00	1.18	0.89	0.90	0.90	8.43%	39,987,940
Aug 28, 2026	0.84	0.87	0.83	0.83	0.83	-4.49%	25,372
Aug 27, 2026	0.85	0.89	0.82	0.87	0.87	2.34%	23,387
Aug 26, 2026	0.80	0.86	0.78	0.85	0.85	8.85%	48,577
Aug 25, 2026	0.79	0.79	0.77	0.78	0.78	1.97%	39,746
Aug 24, 2026	0.81	0.81	0.75	0.77	0.77	-3.88%	26,499
Aug 21, 2026	0.73	0.86	0.73	0.80	0.80	5.78%	79,270
Aug 20, 2026	0.77	0.78	0.75	0.75	0.75	-1.01%	18,291
Aug 19, 2026	0.78	0.80	0.74	0.76	0.76	-2.54%	18,954
Aug 18, 2026	0.83	0.83	0.77	0.78	0.78	-7.06%	25,429