WESCO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	251.97	256.62	250.23	256.00	-	2.80%	98,090
Nov 18, 2025	245.50	250.64	243.99	249.02	249.02	0.48%	595,242
Nov 17, 2025	259.01	259.68	245.32	247.84	247.84	-3.47%	909,322
Nov 14, 2025	251.90	263.61	250.84	256.75	256.75	-0.49%	696,482
Nov 13, 2025	264.75	268.27	255.58	258.01	258.01	-3.42%	1,026,228
Nov 12, 2025	259.03	267.89	259.03	267.15	267.15	3.55%	832,289
Nov 11, 2025	259.79	260.75	257.08	258.00	258.00	-0.99%	334,067
Nov 10, 2025	258.30	262.71	254.53	260.59	260.59	2.02%	420,096
Nov 7, 2025	252.84	257.51	250.44	255.43	255.43	-0.76%	436,339
Nov 6, 2025	259.10	261.69	252.29	257.38	257.38	0.31%	486,961
Nov 5, 2025	253.18	259.92	252.40	256.59	256.59	1.77%	433,722
Nov 4, 2025	256.15	258.70	250.80	252.12	252.12	-3.49%	677,399
Nov 3, 2025	259.18	261.48	254.64	261.25	261.25	0.66%	709,126
Oct 31, 2025	249.85	263.37	248.89	259.53	259.53	2.88%	1,203,204
Oct 30, 2025	230.46	258.85	221.43	252.27	252.27	10.50%	1,956,313
Oct 29, 2025	221.44	229.70	220.79	228.29	228.29	3.41%	1,568,790
Oct 28, 2025	222.50	224.10	219.62	220.77	220.77	-0.99%	730,596
Oct 27, 2025	228.02	228.87	222.31	222.97	222.97	-1.14%	547,321
Oct 24, 2025	223.22	226.31	222.52	225.54	225.54	2.67%	454,519
Oct 23, 2025	214.53	220.36	214.53	219.67	219.67	2.85%	339,294
Oct 22, 2025	220.82	222.85	213.48	213.59	213.59	-3.12%	483,094
Oct 21, 2025	217.83	222.70	217.35	220.46	220.46	0.74%	239,719
Oct 20, 2025	216.91	219.83	215.79	218.85	218.85	2.37%	418,960
Oct 17, 2025	217.41	221.02	211.47	213.78	213.78	-2.12%	491,948
Oct 16, 2025	221.01	222.82	216.05	218.40	218.40	-0.16%	633,795
Oct 15, 2025	221.10	223.42	215.89	218.74	218.74	-0.15%	580,221
Oct 14, 2025	208.00	221.43	207.39	219.06	219.06	2.84%	442,944
Oct 13, 2025	212.09	215.68	210.75	213.02	213.02	2.27%	440,235
Oct 10, 2025	222.28	224.36	208.16	208.29	208.29	-6.21%	695,869
Oct 9, 2025	225.05	226.93	219.58	222.08	222.08	-0.97%	465,000
Oct 8, 2025	216.80	225.16	216.31	224.25	224.25	4.80%	630,667
Oct 7, 2025	219.50	220.91	209.98	213.98	213.98	-2.51%	419,901
Oct 6, 2025	217.58	221.42	215.90	219.50	219.50	1.68%	379,578
Oct 3, 2025	215.19	218.47	213.03	215.87	215.87	0.93%	440,069
Oct 2, 2025	212.18	215.61	209.67	213.89	213.89	0.56%	355,472
Oct 1, 2025	210.30	215.85	209.31	212.69	212.69	0.56%	506,663
Sep 30, 2025	211.19	212.33	208.69	211.50	211.50	0.07%	496,742
Sep 29, 2025	215.05	215.14	209.95	211.36	211.36	-1.13%	597,028
Sep 26, 2025	209.80	214.23	208.90	213.78	213.78	2.53%	594,871
Sep 25, 2025	205.01	208.79	203.40	208.51	208.51	0.39%	786,956
Sep 24, 2025	210.72	211.70	206.56	207.70	207.70	-1.17%	552,304
Sep 23, 2025	212.62	214.67	209.16	210.15	210.15	-0.47%	552,325
Sep 22, 2025	207.91	212.07	207.41	211.15	211.15	1.14%	646,336
Sep 19, 2025	215.29	216.48	207.39	208.77	208.77	-2.86%	1,608,493
Sep 18, 2025	215.69	216.87	212.97	214.92	214.92	0.29%	548,028
Sep 17, 2025	215.77	220.05	212.14	214.29	214.29	-0.79%	756,571
Sep 16, 2025	215.59	216.71	209.35	216.00	216.00	0.60%	925,505
Sep 15, 2025	215.22	217.11	214.45	214.72	214.72	0.04%	552,724
Sep 12, 2025	219.39	220.06	213.98	214.64	214.64	-2.66%	483,344
Sep 11, 2025	215.75	220.86	215.10	220.50	220.05	2.65%	600,212