Skip to main content
logo
WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
251.64
-9.44 (-3.62%)
At close: Mar 18, 2026, 4:00 PM EDT
252.22
+0.58 (0.23%)
After-hours: Mar 18, 2026, 7:23 PM EDT

WESCO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 2026260.85264.08251.52251.64251.64-3.62%632,156
Mar 17, 2026260.79263.24256.11261.08261.081.17%413,898
Mar 16, 2026260.97260.97254.33258.05258.050.76%563,261
Mar 13, 2026259.39263.73253.27256.11256.11-0.61%614,793
Mar 12, 2026269.59269.59254.93257.69257.19-2.86%1,615,213
Mar 11, 2026266.33269.97259.85265.27264.76-1.45%426,725
Mar 10, 2026268.50275.83266.09269.17268.650.48%538,551
Mar 9, 2026258.10270.30249.62267.89267.371.42%842,062
Mar 6, 2026273.39274.71263.77264.13263.62-6.28%572,142
Mar 5, 2026284.00293.01275.62281.84281.29-1.65%595,779
Mar 4, 2026291.29294.48284.47286.58286.02-0.69%361,305
Mar 3, 2026285.00290.93278.68288.58288.02-2.45%772,509
Mar 2, 2026285.37298.15280.95295.84295.272.19%516,777
Feb 27, 2026291.50291.50281.36289.50288.94-2.14%711,265
Feb 26, 2026299.23299.30286.45295.84295.27-0.51%389,978
Feb 25, 2026297.04298.92290.98297.36296.780.54%407,629
Feb 24, 2026287.83299.34287.83295.77295.203.23%446,716
Feb 23, 2026294.12298.49284.90286.51285.95-3.53%555,646
Feb 20, 2026298.78304.51293.00296.99296.41-1.02%620,466
Feb 19, 2026300.00302.00295.75300.06299.48-0.56%367,520
Feb 18, 2026300.70307.89296.83301.74301.150.27%600,212
Feb 17, 2026304.80308.99300.68300.92300.34-2.01%591,791
Feb 13, 2026293.67307.57290.90307.10306.503.85%687,401
Feb 12, 2026303.82318.90294.19295.71295.14-2.39%1,093,742
Feb 11, 2026288.94305.49288.94302.94302.356.00%1,100,161
Feb 10, 2026276.65293.23269.82285.80285.25-5.27%1,756,450
Feb 9, 2026315.23319.68299.81301.69301.10-4.31%1,242,371
Feb 6, 2026304.51318.75302.54315.27314.665.27%897,488
Feb 5, 2026294.68302.89294.01299.49298.91-0.62%716,279
Feb 4, 2026305.50316.50292.00301.37300.79-0.76%1,139,490
Feb 3, 2026299.45305.63298.19303.67303.081.97%530,824
Feb 2, 2026289.20302.78289.08297.80297.222.89%777,285
Jan 30, 2026287.85293.00285.64289.43288.87-0.98%327,917
Jan 29, 2026292.26294.69284.80292.29291.720.34%357,431
Jan 28, 2026288.23293.19286.27291.30290.731.21%317,261
Jan 27, 2026286.30288.98283.10287.81287.250.36%244,374
Jan 26, 2026287.50290.19284.31286.79286.230.13%318,309
Jan 23, 2026289.34290.03282.03286.41285.85-1.29%342,484
Jan 22, 2026288.81291.01285.35290.14289.581.65%391,375
Jan 21, 2026279.40289.41277.10285.44284.893.36%465,707
Jan 20, 2026276.46281.51274.15276.16275.62-1.94%305,431
Jan 16, 2026283.91285.20277.44281.63281.08-0.80%523,034
Jan 15, 2026279.89284.80279.75283.91283.362.62%615,060
Jan 14, 2026276.45278.09271.53276.65276.11-0.04%342,330
Jan 13, 2026275.69278.77273.67276.77276.231.17%476,030
Jan 12, 2026267.44275.86264.83273.58273.051.59%473,343
Jan 9, 2026268.63271.85267.03269.30268.780.66%355,061
Jan 8, 2026263.11270.29261.85267.53267.011.64%465,159
Jan 7, 2026271.45273.12261.53263.21262.70-3.36%452,513
Jan 6, 2026265.21273.25262.70272.37271.842.06%546,506