Skip to main content
WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
183.18
-9.83 (-5.09%)
Feb 21, 2025, 4:00 PM EST - Market closed

WESCO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025194.18194.23181.81183.18183.18-5.09%1,059,171
Feb 20, 2025197.16198.44190.98193.01193.01-2.04%518,954
Feb 19, 2025196.77199.58196.09197.02197.02-1.47%399,909
Feb 18, 2025196.85201.39194.75199.95199.951.57%693,550
Feb 14, 2025195.27197.36194.68196.85196.851.64%467,525
Feb 13, 2025194.21197.90191.92193.67193.670.18%822,049
Feb 12, 2025182.79193.55182.79193.32193.322.60%1,341,338
Feb 11, 2025190.00195.99183.50188.42188.421.68%2,255,457
Feb 10, 2025186.84187.00183.44185.30185.30-0.33%1,401,418
Feb 7, 2025188.47189.57184.62185.91185.91-1.08%577,228
Feb 6, 2025187.32188.53185.01187.94187.940.94%535,012
Feb 5, 2025183.88187.11180.76186.19186.192.41%712,058
Feb 4, 2025181.68182.45179.10181.81181.810.43%447,089
Feb 3, 2025178.89183.42178.02181.04181.04-2.14%492,623
Jan 31, 2025189.36189.36183.64185.00185.00-2.32%679,368
Jan 30, 2025188.02190.10187.06189.39189.391.47%401,776
Jan 29, 2025184.14187.98184.14186.64186.641.02%574,716
Jan 28, 2025182.77185.16178.82184.76184.761.77%645,523
Jan 27, 2025191.06191.06181.22181.54181.54-8.30%1,070,535
Jan 24, 2025196.51200.31196.01197.98197.980.51%535,837
Jan 23, 2025198.49198.49195.59196.97196.97-1.12%384,269
Jan 22, 2025199.11202.91198.65199.21199.210.34%639,962
Jan 21, 2025194.27199.28193.75198.54198.543.62%588,362
Jan 17, 2025194.00194.77191.01191.61191.61-1.05%599,181
Jan 16, 2025191.00194.52190.02193.65193.652.13%511,466
Jan 15, 2025193.94194.10188.62189.61189.610.41%627,734
Jan 14, 2025184.46189.62182.86188.83188.833.83%731,006
Jan 13, 2025177.12182.14175.80181.86181.862.13%545,794
Jan 10, 2025179.57180.95178.06178.06178.06-2.93%504,942
Jan 8, 2025182.22183.88179.53183.43183.43-0.37%554,926
Jan 7, 2025185.18185.55179.70184.12184.120.19%535,118
Jan 6, 2025184.00186.82182.88183.78183.781.30%603,827
Jan 3, 2025178.89181.60177.51181.43181.431.92%534,853
Jan 2, 2025182.52182.92177.91178.02178.02-1.62%504,038
Dec 31, 2024179.03183.02178.04180.96180.961.15%900,994
Dec 30, 2024176.81179.74174.26178.90178.900.18%511,189
Dec 27, 2024178.78180.44176.85178.57178.57-0.81%361,303
Dec 26, 2024179.82180.90178.36180.03180.03-0.17%303,225
Dec 24, 2024179.96180.64178.18180.33180.330.73%197,836
Dec 23, 2024177.26180.14176.65179.02179.020.52%458,035
Dec 20, 2024173.22182.06173.22178.09178.091.68%2,970,187
Dec 19, 2024177.69179.87173.58175.14175.14-0.32%728,943
Dec 18, 2024187.40188.19175.65175.70175.70-5.60%829,207
Dec 17, 2024188.31190.00184.52186.13186.13-1.80%830,825
Dec 16, 2024190.41193.49188.86189.55189.55-0.65%544,890
Dec 13, 2024192.20192.57188.79190.79190.79-1.09%797,612
Dec 12, 2024196.32196.84190.81192.90192.48-1.58%694,859
Dec 11, 2024200.29200.33194.60196.00195.58-0.84%659,793
Dec 10, 2024201.00201.38196.88197.66197.23-2.65%567,163
Dec 9, 2024206.63207.50201.77203.04202.60-1.76%487,113
Dec 6, 2024211.03211.03204.86206.67206.22-0.97%548,834
Dec 5, 2024212.10212.10208.49208.69208.24-1.12%208,109
Dec 4, 2024210.99211.70207.74211.06210.61-0.04%374,501
Dec 3, 2024213.52213.52209.63211.15210.69-0.43%374,902
Dec 2, 2024211.82213.65210.65212.07211.610.24%437,216
Nov 29, 2024209.50212.77209.50211.57211.111.56%262,496
Nov 27, 2024210.75212.45207.14208.33207.88-1.26%497,352
Nov 26, 2024211.00212.22207.88210.99210.54-1.03%570,149
Nov 25, 2024212.26216.17211.65213.19212.731.59%730,051
Nov 22, 2024208.71211.34208.44209.86209.411.18%501,207
Nov 21, 2024200.80209.56200.80207.41206.962.76%585,289
Nov 20, 2024204.34204.71201.12201.84201.41-1.31%624,192
Nov 19, 2024201.15206.65200.48204.52204.080.56%593,655
Nov 18, 2024203.90205.12202.83203.38202.94-0.43%790,440
Nov 15, 2024206.86209.55202.29204.25203.81-1.75%680,146
Nov 14, 2024207.81213.75206.96207.88207.430.40%798,460
Nov 13, 2024204.46209.38204.46207.05206.601.32%709,119
Nov 12, 2024208.17208.59204.07204.35203.91-2.41%530,220
Nov 11, 2024207.39211.72207.39209.39208.941.75%514,022
Nov 8, 2024206.29208.85204.10205.78205.34-0.95%741,698
Nov 7, 2024211.42213.41207.69207.75207.30-2.22%795,383
Nov 6, 2024202.31213.29200.93212.47212.0113.13%2,721,805
Nov 5, 2024184.40188.45182.53187.81187.411.73%515,723
Nov 4, 2024187.23191.00184.53184.61184.21-1.89%706,903
Nov 1, 2024194.05194.61188.17188.17187.76-1.98%927,268
Oct 31, 2024185.00195.99183.03191.97191.567.97%1,537,637
Oct 30, 2024177.52180.38177.42177.80177.42-0.01%1,008,517
Oct 29, 2024176.79179.52175.56177.82177.44-0.90%756,315
Oct 28, 2024178.70180.68177.91179.44179.051.94%750,184
Oct 25, 2024178.95179.94175.49176.03175.65-0.80%481,250
Oct 24, 2024175.24177.87173.77177.45177.071.59%640,823
Oct 23, 2024173.54175.36173.29174.68174.30-0.10%612,839
Oct 22, 2024175.86177.77174.76174.86174.48-1.51%564,383
Oct 21, 2024179.55181.30176.92177.54177.16-1.38%527,754
Oct 18, 2024182.01182.01178.97180.02179.63-0.85%566,127
Oct 17, 2024180.14182.43179.35181.56181.171.10%665,403
Oct 16, 2024177.23180.19176.37179.58179.194.13%891,076
Oct 15, 2024175.00175.89172.30172.45172.08-1.72%726,369
Oct 14, 2024175.60175.98173.11175.46175.080.42%512,109
Oct 11, 2024167.54176.54167.54174.72174.344.78%1,321,098
Oct 10, 2024164.95167.73164.78166.75166.390.09%602,365
Oct 9, 2024164.69167.00164.05166.60166.241.16%736,621
Oct 8, 2024163.99165.15163.31164.69164.340.35%613,578
Oct 7, 2024163.29165.20162.36164.11163.76-0.42%756,916
Oct 4, 2024168.06168.06163.19164.81164.450.15%455,422
Oct 3, 2024165.60167.40163.54164.56164.21-1.74%458,068
Oct 2, 2024164.71168.28164.71167.47167.110.60%792,007
Oct 1, 2024168.19168.77164.45166.47166.11-0.90%597,186
Sep 30, 2024170.05172.68165.59167.98167.62-2.10%672,117
Sep 27, 2024175.38177.00170.94171.58171.21-0.31%716,696