WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
267.53
+4.32 (1.64%)
At close: Jan 8, 2026, 4:00 PM EST
267.53
0.00 (0.00%)
After-hours: Jan 8, 2026, 4:10 PM EST
WESCO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 263.11 | 270.29 | 261.85 | 267.44 | - | 1.61% | 306,263 |
| Jan 7, 2026 | 271.45 | 273.12 | 261.53 | 263.21 | 263.21 | -3.36% | 445,141 |
| Jan 6, 2026 | 265.21 | 273.25 | 262.70 | 272.37 | 272.37 | 2.06% | 546,490 |
| Jan 5, 2026 | 253.80 | 269.51 | 253.80 | 266.86 | 266.86 | 5.85% | 702,268 |
| Jan 2, 2026 | 245.85 | 254.21 | 245.31 | 252.12 | 252.12 | 3.06% | 470,682 |
| Dec 31, 2025 | 249.37 | 250.15 | 243.69 | 244.64 | 244.64 | -2.06% | 393,378 |
| Dec 30, 2025 | 251.64 | 251.97 | 249.10 | 249.79 | 249.79 | -0.83% | 204,587 |
| Dec 29, 2025 | 253.28 | 254.43 | 250.26 | 251.88 | 251.88 | -0.82% | 260,305 |
| Dec 26, 2025 | 253.91 | 254.38 | 251.97 | 253.97 | 253.97 | -0.29% | 167,104 |
| Dec 24, 2025 | 253.88 | 255.09 | 251.07 | 254.70 | 254.70 | 0.84% | 139,314 |
| Dec 23, 2025 | 253.24 | 254.70 | 251.02 | 252.58 | 252.58 | -0.76% | 261,518 |
| Dec 22, 2025 | 254.66 | 257.69 | 250.69 | 254.51 | 254.51 | 1.23% | 496,854 |
| Dec 19, 2025 | 245.34 | 251.45 | 243.24 | 251.41 | 251.41 | 2.83% | 809,473 |
| Dec 18, 2025 | 255.02 | 255.70 | 243.92 | 244.49 | 244.49 | -2.36% | 915,605 |
| Dec 17, 2025 | 258.48 | 261.17 | 246.74 | 250.39 | 250.39 | -3.11% | 692,415 |
| Dec 16, 2025 | 259.42 | 261.69 | 254.51 | 258.42 | 258.42 | -0.16% | 538,768 |
| Dec 15, 2025 | 263.13 | 263.47 | 252.52 | 258.84 | 258.84 | -0.60% | 803,150 |
| Dec 12, 2025 | 278.00 | 278.00 | 257.12 | 260.39 | 260.39 | -6.14% | 817,359 |
| Dec 11, 2025 | 276.96 | 279.04 | 272.67 | 277.42 | 276.97 | 0.16% | 376,471 |
| Dec 10, 2025 | 265.33 | 277.94 | 263.83 | 276.98 | 276.53 | 4.21% | 518,869 |
| Dec 9, 2025 | 269.24 | 272.20 | 265.79 | 265.79 | 265.36 | -1.43% | 507,635 |
| Dec 8, 2025 | 273.88 | 276.06 | 269.36 | 269.65 | 269.21 | -1.36% | 424,632 |
| Dec 5, 2025 | 271.36 | 275.04 | 270.05 | 273.36 | 272.91 | 0.76% | 278,518 |
| Dec 4, 2025 | 270.45 | 273.35 | 269.72 | 271.30 | 270.86 | 0.27% | 327,285 |
| Dec 3, 2025 | 266.64 | 272.00 | 263.37 | 270.57 | 270.13 | 1.59% | 342,399 |
| Dec 2, 2025 | 267.15 | 269.00 | 263.95 | 266.33 | 265.89 | 0.09% | 386,719 |
| Dec 1, 2025 | 263.92 | 270.28 | 263.08 | 266.08 | 265.64 | -0.50% | 505,717 |
| Nov 28, 2025 | 266.21 | 268.48 | 263.51 | 267.41 | 266.97 | 1.07% | 271,713 |
| Nov 26, 2025 | 261.83 | 267.27 | 260.06 | 264.58 | 264.15 | 1.71% | 435,879 |
| Nov 25, 2025 | 255.09 | 261.04 | 251.75 | 260.13 | 259.70 | 2.20% | 480,880 |
| Nov 24, 2025 | 251.40 | 255.94 | 243.00 | 254.53 | 254.11 | 1.17% | 395,916 |
| Nov 21, 2025 | 247.25 | 253.32 | 240.55 | 251.59 | 251.18 | 1.87% | 725,648 |
| Nov 20, 2025 | 255.81 | 261.37 | 245.72 | 246.98 | 246.58 | -2.13% | 620,616 |
| Nov 19, 2025 | 251.97 | 258.95 | 250.23 | 252.36 | 251.95 | 1.34% | 677,740 |
| Nov 18, 2025 | 245.50 | 250.64 | 243.99 | 249.02 | 248.61 | 0.48% | 595,242 |
| Nov 17, 2025 | 259.01 | 259.68 | 245.32 | 247.84 | 247.43 | -3.47% | 909,322 |
| Nov 14, 2025 | 251.90 | 263.61 | 250.84 | 256.75 | 256.33 | -0.49% | 696,482 |
| Nov 13, 2025 | 264.75 | 268.27 | 255.58 | 258.01 | 257.59 | -3.42% | 1,026,228 |
| Nov 12, 2025 | 259.03 | 267.89 | 259.03 | 267.15 | 266.71 | 3.55% | 832,289 |
| Nov 11, 2025 | 259.79 | 260.75 | 257.08 | 258.00 | 257.58 | -0.99% | 334,067 |
| Nov 10, 2025 | 258.30 | 262.71 | 254.53 | 260.59 | 260.16 | 2.02% | 420,096 |
| Nov 7, 2025 | 252.84 | 257.51 | 250.44 | 255.43 | 255.01 | -0.76% | 436,339 |
| Nov 6, 2025 | 259.10 | 261.69 | 252.29 | 257.38 | 256.96 | 0.31% | 486,961 |
| Nov 5, 2025 | 253.18 | 259.92 | 252.40 | 256.59 | 256.17 | 1.77% | 433,722 |
| Nov 4, 2025 | 256.15 | 258.70 | 250.80 | 252.12 | 251.71 | -3.49% | 677,399 |
| Nov 3, 2025 | 259.18 | 261.48 | 254.64 | 261.25 | 260.82 | 0.66% | 709,126 |
| Oct 31, 2025 | 249.85 | 263.37 | 248.89 | 259.53 | 259.11 | 2.88% | 1,203,204 |
| Oct 30, 2025 | 230.46 | 258.85 | 221.43 | 252.27 | 251.86 | 10.50% | 1,956,313 |
| Oct 29, 2025 | 221.44 | 229.70 | 220.79 | 228.29 | 227.92 | 3.41% | 1,568,790 |
| Oct 28, 2025 | 222.50 | 224.10 | 219.62 | 220.77 | 220.41 | -0.99% | 730,596 |