Skip to main content
logo
WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
299.49
-1.88 (-0.62%)
At close: Feb 5, 2026, 4:00 PM EST
303.09
+3.60 (1.20%)
After-hours: Feb 5, 2026, 7:27 PM EST

WESCO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 2026294.68302.89294.01299.49299.49-0.62%716,258
Feb 4, 2026305.50316.50292.00301.37301.37-0.76%1,139,436
Feb 3, 2026299.45305.63298.19303.67303.671.97%530,754
Feb 2, 2026289.20302.78289.08297.80297.802.89%772,913
Jan 30, 2026287.85293.00285.64289.43289.43-0.98%319,641
Jan 29, 2026292.26294.69284.80292.29292.290.34%357,339
Jan 28, 2026288.23293.19286.27291.30291.301.21%316,723
Jan 27, 2026286.30288.98283.10287.81287.810.36%244,169
Jan 26, 2026287.50290.19284.31286.79286.790.13%280,093
Jan 23, 2026289.34290.03282.03286.41286.41-1.29%342,424
Jan 22, 2026288.81291.01285.35290.14290.141.65%391,373
Jan 21, 2026279.40289.41277.10285.44285.443.36%465,689
Jan 20, 2026276.46281.51274.15276.16276.16-1.94%305,431
Jan 16, 2026283.91285.20277.44281.63281.63-0.80%510,219
Jan 15, 2026279.89284.80279.75283.91283.912.62%612,154
Jan 14, 2026276.45278.09271.53276.65276.65-0.04%342,319
Jan 13, 2026275.69278.77273.67276.77276.771.17%476,026
Jan 12, 2026267.44275.86264.83273.58273.581.59%473,212
Jan 9, 2026268.63271.85267.03269.30269.300.66%355,061
Jan 8, 2026263.11270.29261.85267.53267.531.64%465,092
Jan 7, 2026271.45273.12261.53263.21263.21-3.36%445,141
Jan 6, 2026265.21273.25262.70272.37272.372.06%546,490
Jan 5, 2026253.80269.51253.80266.86266.865.85%702,268
Jan 2, 2026245.85254.21245.31252.12252.123.06%470,682
Dec 31, 2025249.37250.15243.69244.64244.64-2.06%393,378
Dec 30, 2025251.64251.97249.10249.79249.79-0.83%204,587
Dec 29, 2025253.28254.43250.26251.88251.88-0.82%260,305
Dec 26, 2025253.91254.38251.97253.97253.97-0.29%167,104
Dec 24, 2025253.88255.09251.07254.70254.700.84%139,314
Dec 23, 2025253.24254.70251.02252.58252.58-0.76%261,518
Dec 22, 2025254.66257.69250.69254.51254.511.23%496,854
Dec 19, 2025245.34251.45243.24251.41251.412.83%809,473
Dec 18, 2025255.02255.70243.92244.49244.49-2.36%915,605
Dec 17, 2025258.48261.17246.74250.39250.39-3.11%692,415
Dec 16, 2025259.42261.69254.51258.42258.42-0.16%538,768
Dec 15, 2025263.13263.47252.52258.84258.84-0.60%803,150
Dec 12, 2025278.00278.00257.12260.39260.39-6.14%817,359
Dec 11, 2025276.96279.04272.67277.42276.970.16%376,471
Dec 10, 2025265.33277.94263.83276.98276.534.21%518,869
Dec 9, 2025269.24272.20265.79265.79265.36-1.43%507,635
Dec 8, 2025273.88276.06269.36269.65269.21-1.36%424,632
Dec 5, 2025271.36275.04270.05273.36272.910.76%278,518
Dec 4, 2025270.45273.35269.72271.30270.860.27%327,285
Dec 3, 2025266.64272.00263.37270.57270.131.59%342,399
Dec 2, 2025267.15269.00263.95266.33265.890.09%386,719
Dec 1, 2025263.92270.28263.08266.08265.64-0.50%505,717
Nov 28, 2025266.21268.48263.51267.41266.971.07%271,713
Nov 26, 2025261.83267.27260.06264.58264.151.71%435,879
Nov 25, 2025255.09261.04251.75260.13259.702.20%480,880
Nov 24, 2025251.40255.94243.00254.53254.111.17%395,916