Skip to main content
logo
WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
226.49
+2.01 (0.90%)
At close: Aug 26, 2025, 4:00 PM
226.80
+0.31 (0.14%)
After-hours: Aug 26, 2025, 7:16 PM EDT

WESCO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025224.94228.35224.68226.49226.490.90%709,033
Aug 25, 2025221.39225.33220.86224.48224.481.03%482,990
Aug 22, 2025212.00222.42209.53222.20222.205.30%567,992
Aug 21, 2025208.80212.21208.39211.02211.020.72%479,861
Aug 20, 2025210.37211.83205.67209.51209.51-1.14%461,440
Aug 19, 2025210.78214.00210.18211.93211.930.99%495,152
Aug 18, 2025206.11210.58205.95209.86209.861.77%539,239
Aug 15, 2025211.14211.14205.90206.22206.22-2.18%443,564
Aug 14, 2025212.25213.25208.87210.81210.81-2.14%346,903
Aug 13, 2025211.80215.97210.98215.42215.421.96%506,367
Aug 12, 2025205.20211.35204.85211.27211.273.79%466,188
Aug 11, 2025204.31205.46201.35203.55203.55-0.36%482,551
Aug 8, 2025205.55205.94202.47204.28204.28-0.30%458,128
Aug 7, 2025209.12209.12203.08204.90204.90-0.66%555,582
Aug 6, 2025207.50207.50203.24206.26206.26-0.23%477,354
Aug 5, 2025211.49211.93200.60206.74206.74-1.11%819,834
Aug 4, 2025204.87210.79203.28209.07209.072.74%911,444
Aug 1, 2025200.99205.22197.96203.49203.49-1.68%902,557
Jul 31, 2025200.00212.94200.00206.96206.96-2.73%2,049,787
Jul 30, 2025216.89218.32210.84212.77212.77-1.58%1,201,117
Jul 29, 2025217.88219.07214.05216.19216.19-0.93%957,749
Jul 28, 2025215.29218.57210.41218.21218.211.76%720,297
Jul 25, 2025212.44214.97210.05214.43214.431.27%652,283
Jul 24, 2025212.79215.12211.55211.75211.75-0.36%747,526
Jul 23, 2025210.45213.15208.49212.52212.522.24%635,484
Jul 22, 2025203.57208.15203.25207.86207.862.22%616,179
Jul 21, 2025207.35207.83203.22203.35203.35-1.22%479,152
Jul 18, 2025206.33206.97203.60205.87205.870.26%557,014
Jul 17, 2025199.62206.46199.62205.34205.343.10%774,640
Jul 16, 2025197.87200.00195.43199.17199.170.52%1,116,565
Jul 15, 2025199.90200.37197.19198.14198.140.06%615,577
Jul 14, 2025198.33199.57197.00198.02198.02-0.51%459,383
Jul 11, 2025198.90200.52197.48199.04199.04-1.10%498,194
Jul 10, 2025199.00203.83197.16201.26201.261.49%712,879
Jul 9, 2025198.00199.08194.19198.30198.301.41%625,794
Jul 8, 2025191.58196.80191.00195.54195.542.76%748,925
Jul 7, 2025192.68194.65188.96190.28190.28-2.06%650,654
Jul 3, 2025194.43194.92192.52194.29194.290.45%397,772
Jul 2, 2025190.43193.71187.34193.42193.422.22%455,544
Jul 1, 2025184.56192.51183.00189.22189.222.17%648,107
Jun 30, 2025185.75188.48185.00185.20185.20-0.14%522,236
Jun 27, 2025187.59187.75183.28185.46185.46-0.34%890,770
Jun 26, 2025183.18186.67182.23186.10186.102.18%455,575
Jun 25, 2025185.25185.71181.80182.13182.13-1.55%363,005
Jun 24, 2025183.69185.64182.08184.99184.992.20%535,396
Jun 23, 2025176.16181.55175.05181.01181.011.61%614,059
Jun 20, 2025178.59180.53176.42178.14178.140.81%1,693,403
Jun 18, 2025172.02180.01171.66176.70176.703.05%733,889
Jun 17, 2025174.16176.05171.36171.47171.47-2.62%502,951
Jun 16, 2025176.26177.63174.62176.08176.081.62%481,204