WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
229.11
+0.82 (0.36%)
Oct 30, 2025, 9:31 AM EDT - Market open
WESCO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 230.46 | 230.46 | 229.00 | 229.11 | - | 0.36% | 49,575 |
| Oct 29, 2025 | 221.44 | 229.70 | 220.79 | 228.29 | 228.29 | 3.41% | 1,568,790 |
| Oct 28, 2025 | 222.50 | 224.10 | 219.62 | 220.77 | 220.77 | -0.99% | 730,596 |
| Oct 27, 2025 | 228.02 | 228.87 | 222.31 | 222.97 | 222.97 | -1.14% | 547,321 |
| Oct 24, 2025 | 223.22 | 226.31 | 222.52 | 225.54 | 225.54 | 2.67% | 454,519 |
| Oct 23, 2025 | 214.53 | 220.36 | 214.53 | 219.67 | 219.67 | 2.85% | 339,294 |
| Oct 22, 2025 | 220.82 | 222.85 | 213.48 | 213.59 | 213.59 | -3.12% | 483,094 |
| Oct 21, 2025 | 217.83 | 222.70 | 217.35 | 220.46 | 220.46 | 0.74% | 239,719 |
| Oct 20, 2025 | 216.91 | 219.83 | 215.79 | 218.85 | 218.85 | 2.37% | 418,960 |
| Oct 17, 2025 | 217.41 | 221.02 | 211.47 | 213.78 | 213.78 | -2.12% | 491,948 |
| Oct 16, 2025 | 221.01 | 222.82 | 216.05 | 218.40 | 218.40 | -0.16% | 633,795 |
| Oct 15, 2025 | 221.10 | 223.42 | 215.89 | 218.74 | 218.74 | -0.15% | 580,221 |
| Oct 14, 2025 | 208.00 | 221.43 | 207.39 | 219.06 | 219.06 | 2.84% | 442,944 |
| Oct 13, 2025 | 212.09 | 215.68 | 210.75 | 213.02 | 213.02 | 2.27% | 440,235 |
| Oct 10, 2025 | 222.28 | 224.36 | 208.16 | 208.29 | 208.29 | -6.21% | 695,869 |
| Oct 9, 2025 | 225.05 | 226.93 | 219.58 | 222.08 | 222.08 | -0.97% | 465,000 |
| Oct 8, 2025 | 216.80 | 225.16 | 216.31 | 224.25 | 224.25 | 4.80% | 630,667 |
| Oct 7, 2025 | 219.50 | 220.91 | 209.98 | 213.98 | 213.98 | -2.51% | 419,901 |
| Oct 6, 2025 | 217.58 | 221.42 | 215.90 | 219.50 | 219.50 | 1.68% | 379,578 |
| Oct 3, 2025 | 215.19 | 218.47 | 213.03 | 215.87 | 215.87 | 0.93% | 440,069 |
| Oct 2, 2025 | 212.18 | 215.61 | 209.67 | 213.89 | 213.89 | 0.56% | 355,472 |
| Oct 1, 2025 | 210.30 | 215.85 | 209.31 | 212.69 | 212.69 | 0.56% | 506,663 |
| Sep 30, 2025 | 211.19 | 212.33 | 208.69 | 211.50 | 211.50 | 0.07% | 496,742 |
| Sep 29, 2025 | 215.05 | 215.14 | 209.95 | 211.36 | 211.36 | -1.13% | 597,028 |
| Sep 26, 2025 | 209.80 | 214.23 | 208.90 | 213.78 | 213.78 | 2.53% | 594,871 |
| Sep 25, 2025 | 205.01 | 208.79 | 203.40 | 208.51 | 208.51 | 0.39% | 786,956 |
| Sep 24, 2025 | 210.72 | 211.70 | 206.56 | 207.70 | 207.70 | -1.17% | 552,304 |
| Sep 23, 2025 | 212.62 | 214.67 | 209.16 | 210.15 | 210.15 | -0.47% | 552,325 |
| Sep 22, 2025 | 207.91 | 212.07 | 207.41 | 211.15 | 211.15 | 1.14% | 646,336 |
| Sep 19, 2025 | 215.29 | 216.48 | 207.39 | 208.77 | 208.77 | -2.86% | 1,608,493 |
| Sep 18, 2025 | 215.69 | 216.87 | 212.97 | 214.92 | 214.92 | 0.29% | 548,028 |
| Sep 17, 2025 | 215.77 | 220.05 | 212.14 | 214.29 | 214.29 | -0.79% | 756,571 |
| Sep 16, 2025 | 215.59 | 216.71 | 209.35 | 216.00 | 216.00 | 0.60% | 925,505 |
| Sep 15, 2025 | 215.22 | 217.11 | 214.45 | 214.72 | 214.72 | 0.04% | 552,724 |
| Sep 12, 2025 | 219.39 | 220.06 | 213.98 | 214.64 | 214.64 | -2.66% | 483,344 |
| Sep 11, 2025 | 215.75 | 220.86 | 215.10 | 220.50 | 220.04 | 2.65% | 600,212 |
| Sep 10, 2025 | 212.93 | 218.41 | 211.77 | 214.80 | 214.35 | 1.02% | 617,976 |
| Sep 9, 2025 | 214.60 | 216.03 | 212.28 | 212.64 | 212.19 | -2.39% | 732,331 |
| Sep 8, 2025 | 220.60 | 220.80 | 215.69 | 217.84 | 217.38 | -0.61% | 551,708 |
| Sep 5, 2025 | 220.84 | 224.01 | 215.54 | 219.18 | 218.72 | 0.37% | 870,741 |
| Sep 4, 2025 | 218.80 | 219.03 | 215.92 | 218.37 | 217.91 | 0.22% | 737,854 |
| Sep 3, 2025 | 218.75 | 219.87 | 215.42 | 217.89 | 217.43 | -0.51% | 551,359 |
| Sep 2, 2025 | 215.88 | 219.27 | 214.04 | 219.00 | 218.54 | -0.38% | 727,093 |
| Aug 29, 2025 | 226.45 | 226.45 | 219.57 | 219.84 | 219.38 | -2.51% | 556,945 |
| Aug 28, 2025 | 227.71 | 227.71 | 225.30 | 225.51 | 225.03 | -0.74% | 568,981 |
| Aug 27, 2025 | 224.32 | 227.64 | 223.01 | 227.19 | 226.71 | 0.31% | 586,776 |
| Aug 26, 2025 | 224.94 | 228.35 | 224.68 | 226.49 | 226.01 | 0.90% | 710,391 |
| Aug 25, 2025 | 221.39 | 225.33 | 220.86 | 224.48 | 224.01 | 1.03% | 482,990 |
| Aug 22, 2025 | 212.00 | 222.42 | 209.53 | 222.20 | 221.73 | 5.30% | 567,992 |
| Aug 21, 2025 | 208.80 | 212.21 | 208.39 | 211.02 | 210.58 | 0.72% | 479,861 |