WESCO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	296.60	303.29	295.00	298.00	-	6.97%	91,187
Apr 7, 2026	276.97	281.24	273.65	278.57	278.57	-0.20%	443,393
Apr 6, 2026	276.78	280.65	274.13	279.12	279.12	0.60%	360,170
Apr 2, 2026	272.62	285.00	267.10	277.45	277.45	-1.77%	452,240
Apr 1, 2026	275.40	285.24	272.50	282.46	282.46	3.23%	512,380
Mar 31, 2026	262.48	275.60	260.90	273.62	273.62	6.41%	603,690
Mar 30, 2026	264.69	264.69	256.27	257.14	257.14	-1.90%	397,161
Mar 27, 2026	262.36	266.90	260.10	262.13	262.13	-1.45%	417,199
Mar 26, 2026	270.50	275.21	265.21	265.98	265.98	-3.90%	549,640
Mar 25, 2026	277.07	280.55	273.51	276.76	276.76	1.19%	436,239
Mar 24, 2026	261.48	273.90	261.43	273.50	273.50	3.24%	463,424
Mar 23, 2026	259.55	269.59	257.42	264.92	264.92	5.96%	596,649
Mar 20, 2026	257.27	260.40	247.54	250.02	250.02	-3.11%	957,146
Mar 19, 2026	246.71	258.94	244.08	258.04	258.04	2.54%	544,185
Mar 18, 2026	260.85	264.08	251.52	251.64	251.64	-3.62%	632,156
Mar 17, 2026	260.79	263.24	256.11	261.08	261.08	1.17%	413,898
Mar 16, 2026	260.97	260.97	254.33	258.05	258.05	0.76%	563,261
Mar 13, 2026	259.39	263.73	253.27	256.11	256.11	-0.61%	614,793
Mar 12, 2026	269.59	269.59	254.93	257.69	257.19	-2.86%	1,615,213
Mar 11, 2026	266.33	269.97	259.85	265.27	264.76	-1.45%	426,725
Mar 10, 2026	268.50	275.83	266.09	269.17	268.65	0.48%	538,551
Mar 9, 2026	258.10	270.30	249.62	267.89	267.37	1.42%	842,062
Mar 6, 2026	273.39	274.71	263.77	264.13	263.62	-6.28%	572,142
Mar 5, 2026	284.00	293.01	275.62	281.84	281.29	-1.65%	595,779
Mar 4, 2026	291.29	294.48	284.47	286.58	286.02	-0.69%	361,305
Mar 3, 2026	285.00	290.93	278.68	288.58	288.02	-2.45%	772,509
Mar 2, 2026	285.37	298.15	280.95	295.84	295.27	2.19%	516,777
Feb 27, 2026	291.50	291.50	281.36	289.50	288.94	-2.14%	711,265
Feb 26, 2026	299.23	299.30	286.45	295.84	295.27	-0.51%	389,978
Feb 25, 2026	297.04	298.92	290.98	297.36	296.78	0.54%	407,629
Feb 24, 2026	287.83	299.34	287.83	295.77	295.20	3.23%	446,716
Feb 23, 2026	294.12	298.49	284.90	286.51	285.95	-3.53%	555,646
Feb 20, 2026	298.78	304.51	293.00	296.99	296.41	-1.02%	620,466
Feb 19, 2026	300.00	302.00	295.75	300.06	299.48	-0.56%	367,520
Feb 18, 2026	300.70	307.89	296.83	301.74	301.15	0.27%	600,212
Feb 17, 2026	304.80	308.99	300.68	300.92	300.34	-2.01%	591,791
Feb 13, 2026	293.67	307.57	290.90	307.10	306.50	3.85%	687,401
Feb 12, 2026	303.82	318.90	294.19	295.71	295.14	-2.39%	1,093,742
Feb 11, 2026	288.94	305.49	288.94	302.94	302.35	6.00%	1,100,161
Feb 10, 2026	276.65	293.23	269.82	285.80	285.25	-5.27%	1,756,450
Feb 9, 2026	315.23	319.68	299.81	301.69	301.10	-4.31%	1,242,371
Feb 6, 2026	304.51	318.75	302.54	315.27	314.66	5.27%	897,488
Feb 5, 2026	294.68	302.89	294.01	299.49	298.91	-0.62%	716,279
Feb 4, 2026	305.50	316.50	292.00	301.37	300.79	-0.76%	1,139,490
Feb 3, 2026	299.45	305.63	298.19	303.67	303.08	1.97%	530,824
Feb 2, 2026	289.20	302.78	289.08	297.80	297.22	2.89%	777,285
Jan 30, 2026	287.85	293.00	285.64	289.43	288.87	-0.98%	327,917
Jan 29, 2026	292.26	294.69	284.80	292.29	291.72	0.34%	357,431
Jan 28, 2026	288.23	293.19	286.27	291.30	290.73	1.21%	317,261
Jan 27, 2026	286.30	288.98	283.10	287.81	287.25	0.36%	244,374