WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
295.84
-1.52 (-0.51%)
At close: Feb 26, 2026, 4:00 PM EST
295.84
0.00 (0.00%)
After-hours: Feb 26, 2026, 4:20 PM EST
WESCO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 299.23 | 299.30 | 286.45 | 296.12 | - | -0.42% | 282,634 |
| Feb 25, 2026 | 297.04 | 298.92 | 290.98 | 297.36 | 297.36 | 0.54% | 407,629 |
| Feb 24, 2026 | 287.83 | 299.34 | 287.83 | 295.77 | 295.77 | 3.23% | 446,508 |
| Feb 23, 2026 | 294.12 | 298.49 | 284.90 | 286.51 | 286.51 | -3.53% | 555,641 |
| Feb 20, 2026 | 298.78 | 304.51 | 293.00 | 296.99 | 296.99 | -1.02% | 620,345 |
| Feb 19, 2026 | 300.00 | 302.00 | 295.75 | 300.06 | 300.06 | -0.56% | 367,517 |
| Feb 18, 2026 | 300.70 | 307.89 | 296.83 | 301.74 | 301.74 | 0.27% | 600,209 |
| Feb 17, 2026 | 304.80 | 308.99 | 300.68 | 300.92 | 300.92 | -2.01% | 591,211 |
| Feb 13, 2026 | 293.67 | 307.57 | 290.90 | 307.10 | 307.10 | 3.85% | 687,367 |
| Feb 12, 2026 | 303.82 | 318.90 | 294.19 | 295.71 | 295.71 | -2.39% | 1,093,710 |
| Feb 11, 2026 | 288.94 | 305.49 | 288.94 | 302.94 | 302.94 | 6.00% | 1,099,395 |
| Feb 10, 2026 | 276.65 | 293.23 | 269.82 | 285.80 | 285.80 | -5.27% | 1,755,958 |
| Feb 9, 2026 | 315.23 | 319.68 | 299.81 | 301.69 | 301.69 | -4.31% | 1,242,104 |
| Feb 6, 2026 | 304.51 | 318.75 | 302.54 | 315.27 | 315.27 | 5.27% | 897,473 |
| Feb 5, 2026 | 294.68 | 302.89 | 294.01 | 299.49 | 299.49 | -0.62% | 716,258 |
| Feb 4, 2026 | 305.50 | 316.50 | 292.00 | 301.37 | 301.37 | -0.76% | 1,139,436 |
| Feb 3, 2026 | 299.45 | 305.63 | 298.19 | 303.67 | 303.67 | 1.97% | 530,754 |
| Feb 2, 2026 | 289.20 | 302.78 | 289.08 | 297.80 | 297.80 | 2.89% | 772,913 |
| Jan 30, 2026 | 287.85 | 293.00 | 285.64 | 289.43 | 289.43 | -0.98% | 319,641 |
| Jan 29, 2026 | 292.26 | 294.69 | 284.80 | 292.29 | 292.29 | 0.34% | 357,339 |
| Jan 28, 2026 | 288.23 | 293.19 | 286.27 | 291.30 | 291.30 | 1.21% | 316,723 |
| Jan 27, 2026 | 286.30 | 288.98 | 283.10 | 287.81 | 287.81 | 0.36% | 244,169 |
| Jan 26, 2026 | 287.50 | 290.19 | 284.31 | 286.79 | 286.79 | 0.13% | 280,093 |
| Jan 23, 2026 | 289.34 | 290.03 | 282.03 | 286.41 | 286.41 | -1.29% | 342,424 |
| Jan 22, 2026 | 288.81 | 291.01 | 285.35 | 290.14 | 290.14 | 1.65% | 391,373 |
| Jan 21, 2026 | 279.40 | 289.41 | 277.10 | 285.44 | 285.44 | 3.36% | 465,689 |
| Jan 20, 2026 | 276.46 | 281.51 | 274.15 | 276.16 | 276.16 | -1.94% | 305,431 |
| Jan 16, 2026 | 283.91 | 285.20 | 277.44 | 281.63 | 281.63 | -0.80% | 510,219 |
| Jan 15, 2026 | 279.89 | 284.80 | 279.75 | 283.91 | 283.91 | 2.62% | 612,154 |
| Jan 14, 2026 | 276.45 | 278.09 | 271.53 | 276.65 | 276.65 | -0.04% | 342,319 |
| Jan 13, 2026 | 275.69 | 278.77 | 273.67 | 276.77 | 276.77 | 1.17% | 476,026 |
| Jan 12, 2026 | 267.44 | 275.86 | 264.83 | 273.58 | 273.58 | 1.59% | 473,212 |
| Jan 9, 2026 | 268.63 | 271.85 | 267.03 | 269.30 | 269.30 | 0.66% | 355,061 |
| Jan 8, 2026 | 263.11 | 270.29 | 261.85 | 267.53 | 267.53 | 1.64% | 465,092 |
| Jan 7, 2026 | 271.45 | 273.12 | 261.53 | 263.21 | 263.21 | -3.36% | 445,141 |
| Jan 6, 2026 | 265.21 | 273.25 | 262.70 | 272.37 | 272.37 | 2.06% | 546,490 |
| Jan 5, 2026 | 253.80 | 269.51 | 253.80 | 266.86 | 266.86 | 5.85% | 702,268 |
| Jan 2, 2026 | 245.85 | 254.21 | 245.31 | 252.12 | 252.12 | 3.06% | 470,682 |
| Dec 31, 2025 | 249.37 | 250.15 | 243.69 | 244.64 | 244.64 | -2.06% | 393,378 |
| Dec 30, 2025 | 251.64 | 251.97 | 249.10 | 249.79 | 249.79 | -0.83% | 204,587 |
| Dec 29, 2025 | 253.28 | 254.43 | 250.26 | 251.88 | 251.88 | -0.82% | 260,305 |
| Dec 26, 2025 | 253.91 | 254.38 | 251.97 | 253.97 | 253.97 | -0.29% | 167,104 |
| Dec 24, 2025 | 253.88 | 255.09 | 251.07 | 254.70 | 254.70 | 0.84% | 139,314 |
| Dec 23, 2025 | 253.24 | 254.70 | 251.02 | 252.58 | 252.58 | -0.76% | 261,518 |
| Dec 22, 2025 | 254.66 | 257.69 | 250.69 | 254.51 | 254.51 | 1.23% | 496,854 |
| Dec 19, 2025 | 245.34 | 251.45 | 243.24 | 251.41 | 251.41 | 2.83% | 809,473 |
| Dec 18, 2025 | 255.02 | 255.70 | 243.92 | 244.49 | 244.49 | -2.36% | 915,605 |
| Dec 17, 2025 | 258.48 | 261.17 | 246.74 | 250.39 | 250.39 | -3.11% | 692,415 |
| Dec 16, 2025 | 259.42 | 261.69 | 254.51 | 258.42 | 258.42 | -0.16% | 538,768 |
| Dec 15, 2025 | 263.13 | 263.47 | 252.52 | 258.84 | 258.84 | -0.60% | 803,150 |