Skip to main content
logo
WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
260.39
-16.13 (-5.83%)
At close: Dec 12, 2025, 4:00 PM EST
262.10
+1.71 (0.66%)
After-hours: Dec 12, 2025, 7:06 PM EST

WESCO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 2025278.00278.00257.12260.39260.39-6.14%812,151
Dec 11, 2025276.96279.04272.67277.42276.970.16%372,678
Dec 10, 2025265.33277.94263.83276.98276.534.21%518,869
Dec 9, 2025269.24272.20265.79265.79265.36-1.43%507,635
Dec 8, 2025273.88276.06269.36269.65269.21-1.36%424,632
Dec 5, 2025271.36275.04270.05273.36272.910.76%278,518
Dec 4, 2025270.45273.35269.72271.30270.860.27%327,285
Dec 3, 2025266.64272.00263.37270.57270.131.59%342,399
Dec 2, 2025267.15269.00263.95266.33265.890.09%386,719
Dec 1, 2025263.92270.28263.08266.08265.64-0.50%505,717
Nov 28, 2025266.21268.48263.51267.41266.971.07%271,713
Nov 26, 2025261.83267.27260.06264.58264.151.71%435,879
Nov 25, 2025255.09261.04251.75260.13259.702.20%480,880
Nov 24, 2025251.40255.94243.00254.53254.111.17%395,916
Nov 21, 2025247.25253.32240.55251.59251.181.87%725,648
Nov 20, 2025255.81261.37245.72246.98246.58-2.13%620,616
Nov 19, 2025251.97258.95250.23252.36251.951.34%677,740
Nov 18, 2025245.50250.64243.99249.02248.610.48%595,242
Nov 17, 2025259.01259.68245.32247.84247.43-3.47%909,322
Nov 14, 2025251.90263.61250.84256.75256.33-0.49%696,482
Nov 13, 2025264.75268.27255.58258.01257.59-3.42%1,026,228
Nov 12, 2025259.03267.89259.03267.15266.713.55%832,289
Nov 11, 2025259.79260.75257.08258.00257.58-0.99%334,067
Nov 10, 2025258.30262.71254.53260.59260.162.02%420,096
Nov 7, 2025252.84257.51250.44255.43255.01-0.76%436,339
Nov 6, 2025259.10261.69252.29257.38256.960.31%486,961
Nov 5, 2025253.18259.92252.40256.59256.171.77%433,722
Nov 4, 2025256.15258.70250.80252.12251.71-3.49%677,399
Nov 3, 2025259.18261.48254.64261.25260.820.66%709,126
Oct 31, 2025249.85263.37248.89259.53259.112.88%1,203,204
Oct 30, 2025230.46258.85221.43252.27251.8610.50%1,956,313
Oct 29, 2025221.44229.70220.79228.29227.923.41%1,568,790
Oct 28, 2025222.50224.10219.62220.77220.41-0.99%730,596
Oct 27, 2025228.02228.87222.31222.97222.61-1.14%547,321
Oct 24, 2025223.22226.31222.52225.54225.172.67%454,519
Oct 23, 2025214.53220.36214.53219.67219.312.85%339,294
Oct 22, 2025220.82222.85213.48213.59213.24-3.12%483,094
Oct 21, 2025217.83222.70217.35220.46220.100.74%239,719
Oct 20, 2025216.91219.83215.79218.85218.492.37%418,960
Oct 17, 2025217.41221.02211.47213.78213.43-2.12%491,948
Oct 16, 2025221.01222.82216.05218.40218.04-0.16%633,795
Oct 15, 2025221.10223.42215.89218.74218.38-0.15%580,221
Oct 14, 2025208.00221.43207.39219.06218.702.84%442,944
Oct 13, 2025212.09215.68210.75213.02212.672.27%440,235
Oct 10, 2025222.28224.36208.16208.29207.95-6.21%695,869
Oct 9, 2025225.05226.93219.58222.08221.72-0.97%465,000
Oct 8, 2025216.80225.16216.31224.25223.884.80%630,667
Oct 7, 2025219.50220.91209.98213.98213.63-2.51%419,901
Oct 6, 2025217.58221.42215.90219.50219.141.68%379,578
Oct 3, 2025215.19218.47213.03215.87215.520.93%440,069