WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
214.72
+0.08 (0.04%)
At close: Sep 15, 2025, 4:00 PM EDT
214.72
0.00 (0.00%)
Pre-market: Sep 16, 2025, 6:20 AM EDT
WESCO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 215.22 | 217.11 | 214.45 | 214.72 | 214.72 | 0.04% | 551,733 |
| Sep 12, 2025 | 219.39 | 220.06 | 213.98 | 214.64 | 214.64 | -2.66% | 483,344 |
| Sep 11, 2025 | 215.75 | 220.86 | 215.10 | 220.50 | 220.04 | 2.65% | 600,212 |
| Sep 10, 2025 | 212.93 | 218.41 | 211.77 | 214.80 | 214.35 | 1.02% | 617,976 |
| Sep 9, 2025 | 214.60 | 216.03 | 212.28 | 212.64 | 212.19 | -2.39% | 732,331 |
| Sep 8, 2025 | 220.60 | 220.80 | 215.69 | 217.84 | 217.38 | -0.61% | 551,708 |
| Sep 5, 2025 | 220.84 | 224.01 | 215.54 | 219.18 | 218.72 | 0.37% | 870,741 |
| Sep 4, 2025 | 218.80 | 219.03 | 215.92 | 218.37 | 217.91 | 0.22% | 737,854 |
| Sep 3, 2025 | 218.75 | 219.87 | 215.42 | 217.89 | 217.43 | -0.51% | 551,359 |
| Sep 2, 2025 | 215.88 | 219.27 | 214.04 | 219.00 | 218.54 | -0.38% | 727,093 |
| Aug 29, 2025 | 226.45 | 226.45 | 219.57 | 219.84 | 219.38 | -2.51% | 556,945 |
| Aug 28, 2025 | 227.71 | 227.71 | 225.30 | 225.51 | 225.03 | -0.74% | 568,981 |
| Aug 27, 2025 | 224.32 | 227.64 | 223.01 | 227.19 | 226.71 | 0.31% | 586,776 |
| Aug 26, 2025 | 224.94 | 228.35 | 224.68 | 226.49 | 226.01 | 0.90% | 710,391 |
| Aug 25, 2025 | 221.39 | 225.33 | 220.86 | 224.48 | 224.01 | 1.03% | 482,990 |
| Aug 22, 2025 | 212.00 | 222.42 | 209.53 | 222.20 | 221.73 | 5.30% | 567,992 |
| Aug 21, 2025 | 208.80 | 212.21 | 208.39 | 211.02 | 210.58 | 0.72% | 479,861 |
| Aug 20, 2025 | 210.37 | 211.83 | 205.67 | 209.51 | 209.07 | -1.14% | 461,440 |
| Aug 19, 2025 | 210.78 | 214.00 | 210.18 | 211.93 | 211.48 | 0.99% | 495,152 |
| Aug 18, 2025 | 206.11 | 210.58 | 205.95 | 209.86 | 209.42 | 1.77% | 539,239 |
| Aug 15, 2025 | 211.14 | 211.14 | 205.90 | 206.22 | 205.79 | -2.18% | 443,564 |
| Aug 14, 2025 | 212.25 | 213.25 | 208.87 | 210.81 | 210.37 | -2.14% | 346,903 |
| Aug 13, 2025 | 211.80 | 215.97 | 210.98 | 215.42 | 214.97 | 1.96% | 506,367 |
| Aug 12, 2025 | 205.20 | 211.35 | 204.85 | 211.27 | 210.82 | 3.79% | 466,188 |
| Aug 11, 2025 | 204.31 | 205.46 | 201.35 | 203.55 | 203.12 | -0.36% | 482,551 |
| Aug 8, 2025 | 205.55 | 205.94 | 202.47 | 204.28 | 203.85 | -0.30% | 458,128 |
| Aug 7, 2025 | 209.12 | 209.12 | 203.08 | 204.90 | 204.47 | -0.66% | 555,582 |
| Aug 6, 2025 | 207.50 | 207.50 | 203.24 | 206.26 | 205.83 | -0.23% | 477,354 |
| Aug 5, 2025 | 211.49 | 211.93 | 200.60 | 206.74 | 206.30 | -1.11% | 819,834 |
| Aug 4, 2025 | 204.87 | 210.79 | 203.28 | 209.07 | 208.63 | 2.74% | 911,444 |
| Aug 1, 2025 | 200.99 | 205.22 | 197.96 | 203.49 | 203.06 | -1.68% | 902,557 |
| Jul 31, 2025 | 200.00 | 212.94 | 200.00 | 206.96 | 206.52 | -2.73% | 2,049,787 |
| Jul 30, 2025 | 216.89 | 218.32 | 210.84 | 212.77 | 212.32 | -1.58% | 1,201,117 |
| Jul 29, 2025 | 217.88 | 219.07 | 214.05 | 216.19 | 215.73 | -0.93% | 957,749 |
| Jul 28, 2025 | 215.29 | 218.57 | 210.41 | 218.21 | 217.75 | 1.76% | 720,297 |
| Jul 25, 2025 | 212.44 | 214.97 | 210.05 | 214.43 | 213.98 | 1.27% | 652,283 |
| Jul 24, 2025 | 212.79 | 215.12 | 211.55 | 211.75 | 211.30 | -0.36% | 747,526 |
| Jul 23, 2025 | 210.45 | 213.15 | 208.49 | 212.52 | 212.07 | 2.24% | 635,484 |
| Jul 22, 2025 | 203.57 | 208.15 | 203.25 | 207.86 | 207.42 | 2.22% | 616,179 |
| Jul 21, 2025 | 207.35 | 207.83 | 203.22 | 203.35 | 202.92 | -1.22% | 479,152 |
| Jul 18, 2025 | 206.33 | 206.97 | 203.60 | 205.87 | 205.44 | 0.26% | 557,014 |
| Jul 17, 2025 | 199.62 | 206.46 | 199.62 | 205.34 | 204.91 | 3.10% | 774,640 |
| Jul 16, 2025 | 197.87 | 200.00 | 195.43 | 199.17 | 198.75 | 0.52% | 1,116,565 |
| Jul 15, 2025 | 199.90 | 200.37 | 197.19 | 198.14 | 197.72 | 0.06% | 615,577 |
| Jul 14, 2025 | 198.33 | 199.57 | 197.00 | 198.02 | 197.60 | -0.51% | 459,383 |
| Jul 11, 2025 | 198.90 | 200.52 | 197.48 | 199.04 | 198.62 | -1.10% | 498,194 |
| Jul 10, 2025 | 199.00 | 203.83 | 197.16 | 201.26 | 200.84 | 1.49% | 712,879 |
| Jul 9, 2025 | 198.00 | 199.08 | 194.19 | 198.30 | 197.88 | 1.41% | 625,794 |
| Jul 8, 2025 | 191.58 | 196.80 | 191.00 | 195.54 | 195.13 | 2.76% | 748,925 |
| Jul 7, 2025 | 192.68 | 194.65 | 188.96 | 190.28 | 189.88 | -2.06% | 650,654 |