Skip to main content
WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
201.84
-2.68 (-1.31%)
At close: Nov 20, 2024, 4:00 PM
200.40
-1.44 (-0.71%)
Pre-market: Nov 21, 2024, 7:05 AM EST

WESCO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024204.34204.71201.12201.84201.84-1.31%624,192
Nov 19, 2024201.15206.65200.48204.52204.520.56%593,655
Nov 18, 2024203.90205.12202.83203.38203.38-0.43%790,440
Nov 15, 2024206.86209.55202.29204.25204.25-1.75%680,146
Nov 14, 2024207.81213.75206.96207.88207.880.40%798,460
Nov 13, 2024204.46209.38204.46207.05207.051.32%709,119
Nov 12, 2024208.17208.59204.07204.35204.35-2.41%530,220
Nov 11, 2024207.39211.72207.39209.39209.391.75%514,022
Nov 8, 2024206.29208.85204.10205.78205.78-0.95%741,698
Nov 7, 2024211.42213.41207.69207.75207.75-2.22%795,383
Nov 6, 2024202.31213.29200.93212.47212.4713.13%2,721,805
Nov 5, 2024184.40188.45182.53187.81187.811.73%515,723
Nov 4, 2024187.23191.00184.53184.61184.61-1.89%706,903
Nov 1, 2024194.05194.61188.17188.17188.17-1.98%927,268
Oct 31, 2024185.00195.99183.03191.97191.977.97%1,537,637
Oct 30, 2024177.52180.38177.42177.80177.80-0.01%1,008,517
Oct 29, 2024176.79179.52175.56177.82177.82-0.90%756,315
Oct 28, 2024178.70180.68177.91179.44179.441.94%750,184
Oct 25, 2024178.95179.94175.49176.03176.03-0.80%481,250
Oct 24, 2024175.24177.87173.77177.45177.451.59%640,823
Oct 23, 2024173.54175.36173.29174.68174.68-0.10%612,839
Oct 22, 2024175.86177.77174.76174.86174.86-1.51%564,383
Oct 21, 2024179.55181.30176.92177.54177.54-1.38%527,754
Oct 18, 2024182.01182.01178.97180.02180.02-0.85%566,127
Oct 17, 2024180.14182.43179.35181.56181.561.10%665,403
Oct 16, 2024177.23180.19176.37179.58179.584.13%891,076
Oct 15, 2024175.00175.89172.30172.45172.45-1.72%726,369
Oct 14, 2024175.60175.98173.11175.46175.460.42%512,109
Oct 11, 2024167.54176.54167.54174.72174.724.78%1,321,098
Oct 10, 2024164.95167.73164.78166.75166.750.09%602,365
Oct 9, 2024164.69167.00164.05166.60166.601.16%736,621
Oct 8, 2024163.99165.15163.31164.69164.690.35%613,578
Oct 7, 2024163.29165.20162.36164.11164.11-0.42%756,916
Oct 4, 2024168.06168.06163.19164.81164.810.15%455,422
Oct 3, 2024165.60167.40163.54164.56164.56-1.74%458,068
Oct 2, 2024164.71168.28164.71167.47167.470.60%792,007
Oct 1, 2024168.19168.77164.45166.47166.47-0.90%597,186
Sep 30, 2024170.05172.68165.59167.98167.98-2.10%672,117
Sep 27, 2024175.38177.00170.94171.58171.58-0.31%716,696
Sep 26, 2024171.11177.28171.06172.11172.115.44%1,439,701
Sep 25, 2024168.21169.17163.01163.23163.23-2.86%706,946
Sep 24, 2024169.01169.25165.59168.03168.030.15%654,779
Sep 23, 2024169.55171.59166.76167.77167.77-0.11%572,263
Sep 20, 2024168.12169.33166.21167.95167.95-2.74%1,851,569
Sep 19, 2024175.00175.01171.10172.69172.693.60%1,071,645
Sep 18, 2024168.31171.07165.68166.69166.69-0.56%705,717
Sep 17, 2024166.00168.25165.43167.63167.632.25%790,947
Sep 16, 2024165.59169.04161.89163.94163.942.60%1,194,177
Sep 13, 2024157.43159.91157.39159.78159.782.75%549,881
Sep 12, 2024155.12156.03153.21155.50155.100.46%539,118
Sep 11, 2024152.70155.04148.37154.79154.391.23%391,571
Sep 10, 2024153.76153.95150.10152.91152.52-0.03%390,991
Sep 9, 2024151.16155.03150.97152.96152.572.06%546,039
Sep 6, 2024152.79154.97149.25149.87149.48-1.41%900,190
Sep 5, 2024153.72155.41151.14152.02151.63-1.20%559,161
Sep 4, 2024154.69157.28153.48153.86153.46-0.92%539,127
Sep 3, 2024163.02163.72154.97155.29154.89-6.10%621,460
Aug 30, 2024165.32165.60161.76165.38164.951.57%332,725
Aug 29, 2024165.12165.12161.54162.83162.41-0.54%570,575
Aug 28, 2024162.64163.96161.45163.71163.290.11%370,008
Aug 27, 2024164.39164.42162.42163.53163.11-1.15%279,293
Aug 26, 2024166.38168.47164.90165.43165.000.21%517,066
Aug 23, 2024161.75165.77160.99165.09164.673.12%1,052,280
Aug 22, 2024162.03162.89159.72160.10159.69-0.87%333,286
Aug 21, 2024159.01162.49158.06161.50161.082.34%338,440
Aug 20, 2024158.51159.26157.10157.80157.39-0.66%312,787
Aug 19, 2024158.49159.97157.59158.85158.441.09%288,980
Aug 16, 2024158.78159.60156.89157.14156.74-1.38%335,845
Aug 15, 2024159.45161.50157.65159.34158.932.10%339,828
Aug 14, 2024156.88158.72154.08156.06155.66-0.17%421,532
Aug 13, 2024154.98156.97153.50156.33155.931.84%380,362
Aug 12, 2024156.10156.82152.50153.50153.11-1.68%540,215
Aug 9, 2024155.16158.18153.77156.13155.730.42%999,357
Aug 8, 2024153.32156.27151.37155.47155.074.01%627,446
Aug 7, 2024156.10158.39149.17149.47149.09-2.16%697,600
Aug 6, 2024150.33155.39149.32152.77152.381.58%749,037
Aug 5, 2024145.52153.88143.06150.40150.01-1.97%1,023,632
Aug 2, 2024152.38154.42149.85153.42153.03-3.36%1,399,786
Aug 1, 2024161.79167.43154.33158.75158.34-9.26%2,697,658
Jul 31, 2024174.70179.60173.66174.95174.502.44%1,086,482
Jul 30, 2024172.79173.60168.48170.79170.35-0.84%606,104
Jul 29, 2024170.50173.65170.50172.23171.791.01%728,390
Jul 26, 2024171.40175.10170.20170.50170.061.55%523,965
Jul 25, 2024166.14170.52163.38167.90167.472.00%565,783
Jul 24, 2024170.25171.82163.99164.61164.19-4.02%486,480
Jul 23, 2024170.73174.17170.42171.51171.07-0.43%654,946
Jul 22, 2024171.57173.29167.83172.25171.811.66%454,998
Jul 19, 2024171.38172.14167.26169.44169.00-1.09%538,174
Jul 18, 2024175.76180.57170.69171.30170.86-2.53%824,209
Jul 17, 2024178.63181.08174.28175.75175.30-4.09%831,909
Jul 16, 2024175.92184.09174.80183.24182.775.20%837,741
Jul 15, 2024171.97175.96171.10174.18173.732.30%680,350
Jul 12, 2024169.52174.90166.92170.27169.832.89%1,254,332
Jul 11, 2024162.39166.41160.09165.48165.054.20%864,008
Jul 10, 2024155.19159.25153.89158.81158.403.04%488,476
Jul 9, 2024156.49158.17153.97154.12153.72-1.62%382,684
Jul 8, 2024156.84158.70154.82156.66156.261.42%532,851
Jul 5, 2024158.17158.73154.26154.46154.06-3.00%717,265
Jul 3, 2024157.40160.01156.91159.24158.831.18%283,880
Jul 2, 2024154.76157.57154.76157.39156.991.44%352,784