WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
229.11
+0.82 (0.36%)
Oct 30, 2025, 9:31 AM EDT - Market open

WESCO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025230.46230.46229.00229.11-0.36%49,575
Oct 29, 2025221.44229.70220.79228.29228.293.41%1,568,790
Oct 28, 2025222.50224.10219.62220.77220.77-0.99%730,596
Oct 27, 2025228.02228.87222.31222.97222.97-1.14%547,321
Oct 24, 2025223.22226.31222.52225.54225.542.67%454,519
Oct 23, 2025214.53220.36214.53219.67219.672.85%339,294
Oct 22, 2025220.82222.85213.48213.59213.59-3.12%483,094
Oct 21, 2025217.83222.70217.35220.46220.460.74%239,719
Oct 20, 2025216.91219.83215.79218.85218.852.37%418,960
Oct 17, 2025217.41221.02211.47213.78213.78-2.12%491,948
Oct 16, 2025221.01222.82216.05218.40218.40-0.16%633,795
Oct 15, 2025221.10223.42215.89218.74218.74-0.15%580,221
Oct 14, 2025208.00221.43207.39219.06219.062.84%442,944
Oct 13, 2025212.09215.68210.75213.02213.022.27%440,235
Oct 10, 2025222.28224.36208.16208.29208.29-6.21%695,869
Oct 9, 2025225.05226.93219.58222.08222.08-0.97%465,000
Oct 8, 2025216.80225.16216.31224.25224.254.80%630,667
Oct 7, 2025219.50220.91209.98213.98213.98-2.51%419,901
Oct 6, 2025217.58221.42215.90219.50219.501.68%379,578
Oct 3, 2025215.19218.47213.03215.87215.870.93%440,069
Oct 2, 2025212.18215.61209.67213.89213.890.56%355,472
Oct 1, 2025210.30215.85209.31212.69212.690.56%506,663
Sep 30, 2025211.19212.33208.69211.50211.500.07%496,742
Sep 29, 2025215.05215.14209.95211.36211.36-1.13%597,028
Sep 26, 2025209.80214.23208.90213.78213.782.53%594,871
Sep 25, 2025205.01208.79203.40208.51208.510.39%786,956
Sep 24, 2025210.72211.70206.56207.70207.70-1.17%552,304
Sep 23, 2025212.62214.67209.16210.15210.15-0.47%552,325
Sep 22, 2025207.91212.07207.41211.15211.151.14%646,336
Sep 19, 2025215.29216.48207.39208.77208.77-2.86%1,608,493
Sep 18, 2025215.69216.87212.97214.92214.920.29%548,028
Sep 17, 2025215.77220.05212.14214.29214.29-0.79%756,571
Sep 16, 2025215.59216.71209.35216.00216.000.60%925,505
Sep 15, 2025215.22217.11214.45214.72214.720.04%552,724
Sep 12, 2025219.39220.06213.98214.64214.64-2.66%483,344
Sep 11, 2025215.75220.86215.10220.50220.042.65%600,212
Sep 10, 2025212.93218.41211.77214.80214.351.02%617,976
Sep 9, 2025214.60216.03212.28212.64212.19-2.39%732,331
Sep 8, 2025220.60220.80215.69217.84217.38-0.61%551,708
Sep 5, 2025220.84224.01215.54219.18218.720.37%870,741
Sep 4, 2025218.80219.03215.92218.37217.910.22%737,854
Sep 3, 2025218.75219.87215.42217.89217.43-0.51%551,359
Sep 2, 2025215.88219.27214.04219.00218.54-0.38%727,093
Aug 29, 2025226.45226.45219.57219.84219.38-2.51%556,945
Aug 28, 2025227.71227.71225.30225.51225.03-0.74%568,981
Aug 27, 2025224.32227.64223.01227.19226.710.31%586,776
Aug 26, 2025224.94228.35224.68226.49226.010.90%710,391
Aug 25, 2025221.39225.33220.86224.48224.011.03%482,990
Aug 22, 2025212.00222.42209.53222.20221.735.30%567,992
Aug 21, 2025208.80212.21208.39211.02210.580.72%479,861