WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
150.07
-0.07 (-0.05%)
Apr 15, 2025, 4:00 PM EDT - Market closed
WESCO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 150.94 | 152.78 | 148.65 | 150.07 | 150.07 | -0.05% | 341,792 |
| Apr 14, 2025 | 151.96 | 153.44 | 146.21 | 150.14 | 150.14 | 1.16% | 499,608 |
| Apr 11, 2025 | 146.24 | 149.49 | 142.31 | 148.42 | 148.42 | 1.08% | 924,658 |
| Apr 10, 2025 | 148.04 | 151.52 | 143.54 | 146.84 | 146.84 | -4.56% | 1,393,504 |
| Apr 9, 2025 | 131.18 | 156.01 | 130.97 | 153.86 | 153.86 | 15.81% | 1,363,285 |
| Apr 8, 2025 | 143.21 | 143.21 | 130.44 | 132.86 | 132.86 | -3.07% | 814,285 |
| Apr 7, 2025 | 129.72 | 143.88 | 125.21 | 137.07 | 137.07 | 0.73% | 1,359,206 |
| Apr 4, 2025 | 136.14 | 138.90 | 129.26 | 136.08 | 136.08 | -5.32% | 1,847,877 |
| Apr 3, 2025 | 150.86 | 151.54 | 141.30 | 143.72 | 143.72 | -11.50% | 1,829,901 |
| Apr 2, 2025 | 153.75 | 163.12 | 153.75 | 162.39 | 162.39 | 3.82% | 640,020 |
| Apr 1, 2025 | 154.27 | 157.03 | 151.89 | 156.42 | 156.42 | 0.72% | 598,553 |
| Mar 31, 2025 | 152.46 | 156.90 | 149.16 | 155.30 | 155.30 | -0.72% | 802,317 |
| Mar 28, 2025 | 161.70 | 162.99 | 155.15 | 156.43 | 156.43 | -4.12% | 590,457 |
| Mar 27, 2025 | 165.00 | 165.13 | 161.20 | 163.16 | 163.16 | -1.30% | 605,295 |
| Mar 26, 2025 | 167.41 | 169.20 | 164.30 | 165.31 | 165.31 | -1.02% | 605,246 |
| Mar 25, 2025 | 168.76 | 171.41 | 165.59 | 167.01 | 167.01 | -0.97% | 614,126 |
| Mar 24, 2025 | 165.53 | 169.47 | 163.89 | 168.64 | 168.64 | 3.70% | 619,341 |
| Mar 21, 2025 | 162.28 | 163.01 | 159.62 | 162.62 | 162.62 | -1.42% | 1,409,756 |
| Mar 20, 2025 | 163.26 | 167.61 | 163.09 | 164.97 | 164.97 | -0.69% | 767,269 |
| Mar 19, 2025 | 161.23 | 167.31 | 160.75 | 166.12 | 166.12 | 2.83% | 753,538 |
| Mar 18, 2025 | 162.63 | 163.42 | 159.57 | 161.55 | 161.55 | -1.25% | 724,952 |
| Mar 17, 2025 | 161.39 | 165.73 | 161.39 | 163.59 | 163.59 | 0.45% | 766,916 |
| Mar 14, 2025 | 161.19 | 163.93 | 159.89 | 162.86 | 162.86 | 2.76% | 511,907 |
| Mar 13, 2025 | 162.61 | 163.00 | 157.23 | 158.49 | 158.05 | -3.22% | 1,004,393 |
| Mar 12, 2025 | 161.95 | 166.08 | 159.56 | 163.76 | 163.31 | 3.51% | 1,052,485 |
| Mar 11, 2025 | 155.59 | 160.46 | 153.74 | 158.20 | 157.76 | 0.92% | 945,845 |
| Mar 10, 2025 | 161.69 | 162.90 | 154.48 | 156.76 | 156.32 | -5.15% | 846,099 |
| Mar 7, 2025 | 167.06 | 170.07 | 161.35 | 165.27 | 164.81 | -1.55% | 830,759 |
| Mar 6, 2025 | 166.65 | 170.81 | 165.51 | 167.87 | 167.40 | -1.91% | 1,010,199 |
| Mar 5, 2025 | 166.10 | 171.99 | 163.59 | 171.14 | 170.67 | 4.52% | 1,330,606 |
| Mar 4, 2025 | 165.12 | 168.76 | 159.32 | 163.74 | 163.29 | -3.50% | 1,305,826 |
| Mar 3, 2025 | 182.37 | 182.37 | 169.19 | 169.68 | 169.21 | -5.98% | 806,996 |
| Feb 28, 2025 | 179.74 | 181.97 | 177.99 | 180.47 | 179.97 | 0.36% | 487,910 |
| Feb 27, 2025 | 182.17 | 184.67 | 179.23 | 179.82 | 179.32 | -0.76% | 703,756 |
| Feb 26, 2025 | 177.32 | 182.72 | 176.96 | 181.20 | 180.70 | 3.73% | 817,480 |
| Feb 25, 2025 | 177.80 | 179.19 | 172.76 | 174.69 | 174.21 | -1.62% | 753,833 |
| Feb 24, 2025 | 183.15 | 183.73 | 177.28 | 177.56 | 177.07 | -3.07% | 983,492 |
| Feb 21, 2025 | 194.18 | 194.23 | 181.81 | 183.18 | 182.67 | -5.09% | 1,080,607 |
| Feb 20, 2025 | 197.16 | 198.44 | 190.98 | 193.01 | 192.47 | -2.04% | 518,954 |
| Feb 19, 2025 | 196.77 | 199.58 | 196.09 | 197.02 | 196.47 | -1.47% | 399,909 |
| Feb 18, 2025 | 196.85 | 201.39 | 194.75 | 199.95 | 199.39 | 1.57% | 693,550 |
| Feb 14, 2025 | 195.27 | 197.36 | 194.68 | 196.85 | 196.30 | 1.64% | 467,525 |
| Feb 13, 2025 | 194.21 | 197.90 | 191.92 | 193.67 | 193.13 | 0.18% | 822,049 |
| Feb 12, 2025 | 182.79 | 193.55 | 182.79 | 193.32 | 192.78 | 2.60% | 1,341,338 |
| Feb 11, 2025 | 190.00 | 195.99 | 183.50 | 188.42 | 187.90 | 1.68% | 2,255,457 |
| Feb 10, 2025 | 186.84 | 187.00 | 183.44 | 185.30 | 184.79 | -0.33% | 1,401,418 |
| Feb 7, 2025 | 188.47 | 189.57 | 184.62 | 185.91 | 185.39 | -1.08% | 577,228 |
| Feb 6, 2025 | 187.32 | 188.53 | 185.01 | 187.94 | 187.42 | 0.94% | 535,012 |
| Feb 5, 2025 | 183.88 | 187.11 | 180.76 | 186.19 | 185.67 | 2.41% | 712,058 |
| Feb 4, 2025 | 181.68 | 182.45 | 179.10 | 181.81 | 181.31 | 0.43% | 447,089 |