WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
367.44
+6.11 (1.69%)
At close: Sep 25, 2026, 4:00 PM EDT
366.00
-1.44 (-0.39%)
After-hours: Sep 25, 2026, 7:36 PM EDT
WESCO International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 363.71 | 371.40 | 361.38 | 367.44 | 367.44 | 1.69% | 268,791 |
| Sep 24, 2026 | 359.24 | 364.02 | 358.17 | 361.33 | 361.33 | -1.24% | 238,745 |
| Sep 23, 2026 | 360.00 | 371.20 | 357.20 | 365.85 | 365.85 | 1.04% | 362,652 |
| Sep 22, 2026 | 359.66 | 367.52 | 354.26 | 362.08 | 362.08 | 1.91% | 529,249 |
| Sep 21, 2026 | 348.84 | 356.93 | 345.10 | 355.31 | 355.31 | 3.24% | 570,676 |
| Sep 18, 2026 | 340.45 | 345.08 | 336.41 | 344.15 | 344.15 | 1.42% | 613,812 |
| Sep 17, 2026 | 344.29 | 345.30 | 335.69 | 339.32 | 339.32 | 1.19% | 325,385 |
| Sep 16, 2026 | 338.99 | 342.37 | 330.72 | 335.32 | 335.32 | 0.26% | 530,215 |
| Sep 15, 2026 | 338.28 | 339.67 | 330.39 | 334.46 | 334.46 | -0.67% | 357,425 |
| Sep 14, 2026 | 342.12 | 343.38 | 333.39 | 336.73 | 336.73 | -5.50% | 574,155 |
| Sep 11, 2026 | 350.21 | 358.58 | 346.60 | 356.32 | 356.32 | 3.73% | 452,998 |
| Sep 10, 2026 | 350.00 | 353.60 | 342.58 | 344.00 | 343.50 | -3.24% | 700,367 |
| Sep 9, 2026 | 358.27 | 362.08 | 354.02 | 355.51 | 354.99 | -1.29% | 525,293 |
| Sep 8, 2026 | 355.47 | 365.48 | 355.47 | 360.17 | 359.65 | 2.48% | 776,535 |
| Sep 4, 2026 | 338.66 | 351.78 | 338.66 | 351.46 | 350.95 | 3.87% | 467,901 |
| Sep 3, 2026 | 334.81 | 339.51 | 328.20 | 338.37 | 337.88 | 1.66% | 362,814 |
| Sep 2, 2026 | 328.98 | 338.48 | 327.84 | 332.86 | 332.38 | 0.26% | 521,302 |
| Sep 1, 2026 | 335.37 | 339.16 | 329.27 | 332.00 | 331.52 | -2.47% | 528,066 |
| Aug 31, 2026 | 337.41 | 341.43 | 337.00 | 340.40 | 339.91 | 1.18% | 325,219 |
| Aug 28, 2026 | 352.04 | 354.14 | 335.53 | 336.42 | 335.93 | -4.06% | 500,552 |
| Aug 27, 2026 | 349.75 | 353.95 | 344.39 | 350.66 | 350.15 | 0.88% | 441,868 |
| Aug 26, 2026 | 340.57 | 349.41 | 340.57 | 347.60 | 347.09 | 2.55% | 363,844 |
| Aug 25, 2026 | 343.53 | 343.53 | 336.00 | 338.95 | 338.46 | 0.58% | 414,405 |
| Aug 24, 2026 | 347.05 | 347.54 | 336.01 | 337.01 | 336.52 | -3.47% | 514,269 |
| Aug 21, 2026 | 342.07 | 349.85 | 340.18 | 349.14 | 348.63 | 3.27% | 701,966 |
| Aug 20, 2026 | 338.05 | 343.96 | 335.58 | 338.09 | 337.60 | -1.68% | 465,261 |
| Aug 19, 2026 | 352.60 | 352.74 | 338.55 | 343.85 | 343.35 | -1.52% | 603,697 |
| Aug 18, 2026 | 364.48 | 367.97 | 348.94 | 349.16 | 348.65 | -6.38% | 499,561 |
| Aug 17, 2026 | 363.16 | 373.07 | 361.45 | 372.96 | 372.42 | 3.16% | 423,250 |
| Aug 14, 2026 | 358.94 | 362.57 | 356.80 | 361.55 | 361.02 | 0.60% | 319,499 |
| Aug 13, 2026 | 366.46 | 368.14 | 359.00 | 359.41 | 358.89 | -1.42% | 522,051 |
| Aug 12, 2026 | 375.19 | 376.61 | 364.34 | 364.60 | 364.07 | -0.43% | 536,980 |
| Aug 11, 2026 | 370.16 | 377.64 | 365.73 | 366.17 | 365.64 | -0.10% | 445,122 |
| Aug 10, 2026 | 366.62 | 371.43 | 362.47 | 366.55 | 366.02 | 0.77% | 474,832 |
| Aug 7, 2026 | 375.24 | 377.15 | 363.19 | 363.74 | 363.21 | -2.16% | 437,159 |
| Aug 6, 2026 | 376.15 | 385.37 | 369.86 | 371.77 | 371.23 | -0.35% | 536,949 |
| Aug 5, 2026 | 374.24 | 383.26 | 372.35 | 373.08 | 372.54 | -0.27% | 641,375 |
| Aug 4, 2026 | 368.46 | 375.30 | 362.74 | 374.10 | 373.56 | 3.53% | 872,621 |
| Aug 3, 2026 | 341.09 | 362.45 | 341.09 | 361.33 | 360.80 | 5.19% | 604,359 |
| Jul 31, 2026 | 353.24 | 357.65 | 340.94 | 343.49 | 342.99 | 0.24% | 585,366 |
| Jul 30, 2026 | 335.99 | 351.59 | 332.43 | 342.67 | 342.17 | 10.77% | 1,207,986 |
| Jul 29, 2026 | 327.40 | 331.38 | 308.54 | 309.36 | 308.91 | -6.44% | 1,310,583 |
| Jul 28, 2026 | 332.67 | 335.43 | 327.44 | 330.67 | 330.19 | -2.21% | 1,000,975 |
| Jul 27, 2026 | 333.25 | 338.75 | 324.25 | 338.13 | 337.64 | 1.70% | 1,007,267 |
| Jul 24, 2026 | 328.66 | 334.39 | 325.49 | 332.48 | 332.00 | 0.55% | 681,561 |
| Jul 23, 2026 | 328.10 | 333.84 | 327.37 | 330.66 | 330.18 | 0.03% | 471,192 |
| Jul 22, 2026 | 325.17 | 333.55 | 324.30 | 330.55 | 330.07 | 0.42% | 449,558 |
| Jul 21, 2026 | 326.90 | 329.58 | 318.40 | 329.16 | 328.68 | 3.17% | 481,203 |
| Jul 20, 2026 | 331.48 | 332.30 | 318.36 | 319.05 | 318.59 | -2.69% | 556,092 |
| Jul 17, 2026 | 318.80 | 331.33 | 314.12 | 327.86 | 327.38 | 0.35% | 769,394 |