WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
340.89
-5.77 (-1.66%)
At close: Oct 16, 2026, 4:00 PM EDT
335.00
-5.89 (-1.73%)
After-hours: Oct 16, 2026, 7:40 PM EDT
WESCO International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 343.26 | 348.74 | 338.83 | 340.89 | 340.89 | -1.66% | 519,104 |
| Oct 15, 2026 | 343.15 | 349.55 | 332.75 | 346.66 | 346.66 | -1.37% | 784,232 |
| Oct 14, 2026 | 356.84 | 361.42 | 346.08 | 351.49 | 351.49 | -3.15% | 806,184 |
| Oct 13, 2026 | 358.88 | 365.78 | 353.64 | 362.94 | 362.94 | 0.44% | 859,282 |
| Oct 12, 2026 | 366.63 | 369.22 | 360.51 | 361.34 | 361.34 | -1.19% | 547,553 |
| Oct 9, 2026 | 355.22 | 368.08 | 350.50 | 365.69 | 365.69 | 2.74% | 843,574 |
| Oct 8, 2026 | 362.05 | 364.92 | 352.30 | 355.93 | 355.93 | -2.78% | 796,602 |
| Oct 7, 2026 | 376.41 | 378.61 | 360.74 | 366.12 | 366.12 | -4.68% | 809,716 |
| Oct 6, 2026 | 380.02 | 388.64 | 376.63 | 384.09 | 384.09 | 1.86% | 533,345 |
| Oct 5, 2026 | 383.36 | 384.85 | 374.55 | 377.09 | 377.09 | -1.22% | 555,161 |
| Oct 2, 2026 | 377.75 | 385.00 | 375.00 | 381.73 | 381.73 | 2.81% | 461,392 |
| Oct 1, 2026 | 359.34 | 376.60 | 355.41 | 371.28 | 371.28 | 3.25% | 530,919 |
| Sep 30, 2026 | 367.43 | 367.43 | 359.54 | 359.59 | 359.59 | -1.50% | 428,289 |
| Sep 29, 2026 | 367.94 | 370.91 | 362.25 | 365.06 | 365.06 | 0.11% | 356,471 |
| Sep 28, 2026 | 365.43 | 370.63 | 359.24 | 364.67 | 364.67 | -0.75% | 676,922 |
| Sep 25, 2026 | 363.71 | 371.40 | 361.38 | 367.44 | 367.44 | 1.69% | 268,791 |
| Sep 24, 2026 | 359.24 | 364.02 | 358.17 | 361.33 | 361.33 | -1.24% | 238,745 |
| Sep 23, 2026 | 360.00 | 371.20 | 357.20 | 365.85 | 365.85 | 1.04% | 362,652 |
| Sep 22, 2026 | 359.66 | 367.52 | 354.26 | 362.08 | 362.08 | 1.91% | 529,249 |
| Sep 21, 2026 | 348.84 | 356.93 | 345.10 | 355.31 | 355.31 | 3.24% | 570,676 |
| Sep 18, 2026 | 340.45 | 345.08 | 336.41 | 344.15 | 344.15 | 1.42% | 613,812 |
| Sep 17, 2026 | 344.29 | 345.30 | 335.69 | 339.32 | 339.32 | 1.19% | 325,385 |
| Sep 16, 2026 | 338.99 | 342.37 | 330.72 | 335.32 | 335.32 | 0.26% | 530,215 |
| Sep 15, 2026 | 338.28 | 339.67 | 330.39 | 334.46 | 334.46 | -0.67% | 357,425 |
| Sep 14, 2026 | 342.12 | 343.38 | 333.39 | 336.73 | 336.73 | -5.50% | 574,155 |
| Sep 11, 2026 | 350.21 | 358.58 | 346.60 | 356.32 | 356.32 | 3.73% | 452,998 |
| Sep 10, 2026 | 350.00 | 353.60 | 342.58 | 344.00 | 343.50 | -3.24% | 700,367 |
| Sep 9, 2026 | 358.27 | 362.08 | 354.02 | 355.51 | 354.99 | -1.29% | 525,293 |
| Sep 8, 2026 | 355.47 | 365.48 | 355.47 | 360.17 | 359.65 | 2.48% | 776,535 |
| Sep 4, 2026 | 338.66 | 351.78 | 338.66 | 351.46 | 350.95 | 3.87% | 467,901 |
| Sep 3, 2026 | 334.81 | 339.51 | 328.20 | 338.37 | 337.88 | 1.66% | 362,814 |
| Sep 2, 2026 | 328.98 | 338.48 | 327.84 | 332.86 | 332.38 | 0.26% | 521,302 |
| Sep 1, 2026 | 335.37 | 339.16 | 329.27 | 332.00 | 331.52 | -2.47% | 528,066 |
| Aug 31, 2026 | 337.41 | 341.43 | 337.00 | 340.40 | 339.91 | 1.18% | 325,219 |
| Aug 28, 2026 | 352.04 | 354.14 | 335.53 | 336.42 | 335.93 | -4.06% | 500,552 |
| Aug 27, 2026 | 349.75 | 353.95 | 344.39 | 350.66 | 350.15 | 0.88% | 441,868 |
| Aug 26, 2026 | 340.57 | 349.41 | 340.57 | 347.60 | 347.09 | 2.55% | 363,844 |
| Aug 25, 2026 | 343.53 | 343.53 | 336.00 | 338.95 | 338.46 | 0.58% | 414,405 |
| Aug 24, 2026 | 347.05 | 347.54 | 336.01 | 337.01 | 336.52 | -3.47% | 514,269 |
| Aug 21, 2026 | 342.07 | 349.85 | 340.18 | 349.14 | 348.63 | 3.27% | 701,966 |
| Aug 20, 2026 | 338.05 | 343.96 | 335.58 | 338.09 | 337.60 | -1.68% | 465,261 |
| Aug 19, 2026 | 352.60 | 352.74 | 338.55 | 343.85 | 343.35 | -1.52% | 603,697 |
| Aug 18, 2026 | 364.48 | 367.97 | 348.94 | 349.16 | 348.65 | -6.38% | 499,561 |
| Aug 17, 2026 | 363.16 | 373.07 | 361.45 | 372.96 | 372.42 | 3.16% | 423,250 |
| Aug 14, 2026 | 358.94 | 362.57 | 356.80 | 361.55 | 361.02 | 0.60% | 319,499 |
| Aug 13, 2026 | 366.46 | 368.14 | 359.00 | 359.41 | 358.89 | -1.42% | 522,051 |
| Aug 12, 2026 | 375.19 | 376.61 | 364.34 | 364.60 | 364.07 | -0.43% | 536,980 |
| Aug 11, 2026 | 370.16 | 377.64 | 365.73 | 366.17 | 365.64 | -0.10% | 445,122 |
| Aug 10, 2026 | 366.62 | 371.43 | 362.47 | 366.55 | 366.02 | 0.77% | 474,832 |
| Aug 7, 2026 | 375.24 | 377.15 | 363.19 | 363.74 | 363.21 | -2.16% | 437,159 |