WESCO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	359.73	362.00	347.11	347.84	347.84	-3.03%	323,767
May 15, 2026	362.67	363.39	355.04	358.72	358.72	-3.58%	607,458
May 14, 2026	363.07	374.00	359.87	372.05	372.05	3.20%	850,281
May 13, 2026	365.87	365.87	356.47	360.50	360.50	-0.48%	526,199
May 12, 2026	365.59	371.67	353.56	362.23	362.23	-1.11%	935,244
May 11, 2026	359.64	367.86	357.95	366.30	366.30	3.09%	785,753
May 8, 2026	356.14	362.46	352.97	355.31	355.31	1.26%	650,636
May 7, 2026	367.92	368.90	347.77	350.88	350.88	-3.37%	728,963
May 6, 2026	357.00	363.53	353.67	363.12	363.12	3.57%	837,799
May 5, 2026	351.86	355.55	346.85	350.59	350.59	1.13%	483,500
May 4, 2026	352.81	355.48	339.79	346.66	346.66	-2.24%	481,205
May 1, 2026	352.36	355.39	337.65	354.59	354.59	1.57%	764,417
Apr 30, 2026	350.62	355.56	334.35	349.12	349.12	14.36%	1,594,390
Apr 29, 2026	305.20	306.90	297.48	305.27	305.27	-0.38%	1,296,958
Apr 28, 2026	312.81	313.46	302.17	306.43	306.43	-2.90%	880,192
Apr 27, 2026	317.84	321.00	308.47	315.57	315.57	-0.35%	556,838
Apr 24, 2026	319.27	322.12	314.96	316.68	316.68	-0.47%	482,449
Apr 23, 2026	316.00	323.00	313.58	318.19	318.19	1.19%	625,736
Apr 22, 2026	328.91	330.00	313.28	314.45	314.45	-3.12%	455,019
Apr 21, 2026	323.89	327.71	320.29	324.59	324.59	0.55%	317,927
Apr 20, 2026	318.11	323.73	316.88	322.80	322.80	1.17%	380,249
Apr 17, 2026	313.04	324.34	311.00	319.06	319.06	3.63%	490,003
Apr 16, 2026	305.76	308.34	302.08	307.87	307.87	0.63%	441,576
Apr 15, 2026	308.74	309.18	303.58	305.93	305.93	-1.35%	564,690
Apr 14, 2026	306.35	312.00	302.11	310.11	310.11	1.83%	429,498
Apr 13, 2026	302.23	306.70	299.05	304.55	304.55	0.34%	407,515
Apr 10, 2026	301.19	305.21	299.18	303.51	303.51	1.33%	386,553
Apr 9, 2026	292.13	303.70	292.01	299.52	299.52	2.39%	503,784
Apr 8, 2026	296.60	303.29	291.93	292.52	292.52	5.01%	714,394
Apr 7, 2026	276.97	281.24	273.65	278.57	278.57	-0.20%	443,419
Apr 6, 2026	276.78	280.65	274.13	279.12	279.12	0.60%	360,171
Apr 2, 2026	272.62	285.00	267.10	277.45	277.45	-1.77%	453,530
Apr 1, 2026	275.40	285.24	272.50	282.46	282.46	3.23%	512,380
Mar 31, 2026	262.48	275.60	260.90	273.62	273.62	6.41%	603,781
Mar 30, 2026	264.69	264.69	256.27	257.14	257.14	-1.90%	397,261
Mar 27, 2026	262.36	266.90	260.10	262.13	262.13	-1.45%	420,702
Mar 26, 2026	270.50	275.21	265.21	265.98	265.98	-3.90%	549,788
Mar 25, 2026	277.07	280.55	273.51	276.76	276.76	1.19%	436,266
Mar 24, 2026	261.48	273.90	261.43	273.50	273.50	3.24%	464,058
Mar 23, 2026	259.55	269.59	257.42	264.92	264.92	5.96%	596,654
Mar 20, 2026	257.27	260.40	247.54	250.02	250.02	-3.11%	965,124
Mar 19, 2026	246.71	258.94	244.08	258.04	258.04	2.54%	548,002
Mar 18, 2026	260.85	264.08	251.52	251.64	251.64	-3.62%	632,224
Mar 17, 2026	260.79	263.24	256.11	261.08	261.08	1.17%	413,906
Mar 16, 2026	260.97	260.97	254.33	258.05	258.05	0.76%	563,270
Mar 13, 2026	259.39	263.73	253.27	256.11	256.11	-0.61%	614,826
Mar 12, 2026	269.59	269.59	254.93	257.69	257.19	-2.86%	1,615,383
Mar 11, 2026	266.33	269.97	259.85	265.27	264.76	-1.45%	426,725
Mar 10, 2026	268.50	275.83	266.09	269.17	268.65	0.48%	538,551
Mar 9, 2026	258.10	270.30	249.62	267.89	267.37	1.42%	842,062