Skip to main content
logo
WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
320.71
-24.72 (-7.16%)
At close: Jul 1, 2026, 4:00 PM EDT
320.16
-0.55 (-0.17%)
After-hours: Jul 1, 2026, 4:54 PM EDT

WESCO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 2026340.00340.83322.43321.08--7.05%608,556
Jun 30, 2026344.68349.93344.68345.43345.430.57%939,962
Jun 29, 2026345.05353.98338.71343.46343.46-1.11%747,093
Jun 26, 2026351.92354.88342.89347.33347.33-2.85%881,277
Jun 25, 2026359.05367.89353.46357.53357.531.58%648,664
Jun 24, 2026353.61358.34347.30351.97351.97-0.32%416,024
Jun 23, 2026354.60360.92348.88353.09353.09-4.50%411,251
Jun 22, 2026366.26371.07362.43369.72369.721.19%393,903
Jun 18, 2026360.78369.24360.33365.36365.363.83%664,670
Jun 17, 2026357.93362.30351.40351.88351.88-1.25%470,912
Jun 16, 2026351.69361.20351.54356.33356.332.46%461,803
Jun 15, 2026355.56360.55347.47347.79347.790.29%297,581
Jun 12, 2026347.74349.54342.52346.77346.770.89%366,009
Jun 11, 2026340.13347.15334.60344.21343.713.00%675,575
Jun 10, 2026353.88358.77333.21334.19333.70-5.94%515,478
Jun 9, 2026359.35365.95343.51355.30354.780.59%560,650
Jun 8, 2026359.05361.76351.74353.23352.72-0.30%683,208
Jun 5, 2026358.97362.05349.00354.31353.80-3.02%485,193
Jun 4, 2026368.51370.05363.26365.33364.80-2.45%558,054
Jun 3, 2026370.56377.90370.08374.52373.980.78%674,338
Jun 2, 2026357.77372.59357.77371.61371.074.48%469,289
Jun 1, 2026355.24362.20352.10355.69355.17-1.52%308,060
May 29, 2026363.00369.90359.58361.17360.65-0.86%396,731
May 28, 2026369.52369.58358.12364.32363.79-1.15%391,992
May 27, 2026375.00377.27362.54368.57368.03-1.17%309,589
May 26, 2026368.00374.69365.72372.95372.412.58%465,610
May 22, 2026357.81367.84351.67363.57363.042.63%393,693
May 21, 2026347.13355.22345.40354.25353.741.22%491,874
May 20, 2026341.74350.29338.19349.98349.473.83%726,311
May 19, 2026341.77344.88329.62337.06336.57-3.10%614,983
May 18, 2026359.73362.00347.11347.84347.33-3.03%334,251
May 15, 2026362.67363.39355.04358.72358.20-3.58%607,458
May 14, 2026363.07374.00359.87372.05371.513.20%850,281
May 13, 2026365.87365.87356.47360.50359.98-0.48%526,199
May 12, 2026365.59371.67353.56362.23361.70-1.11%935,244
May 11, 2026359.64367.86357.95366.30365.773.09%785,753
May 8, 2026356.14362.46352.97355.31354.791.26%650,636
May 7, 2026367.92368.90347.77350.88350.37-3.37%728,963
May 6, 2026357.00363.53353.67363.12362.593.57%837,799
May 5, 2026351.86355.55346.85350.59350.081.13%483,500
May 4, 2026352.81355.48339.79346.66346.16-2.24%481,205
May 1, 2026352.36355.39337.65354.59354.071.57%764,417
Apr 30, 2026350.62355.56334.35349.12348.6114.36%1,594,390
Apr 29, 2026305.20306.90297.48305.27304.83-0.38%1,296,958
Apr 28, 2026312.81313.46302.17306.43305.98-2.90%880,192
Apr 27, 2026317.84321.00308.47315.57315.11-0.35%556,838
Apr 24, 2026319.27322.12314.96316.68316.22-0.47%482,449
Apr 23, 2026316.00323.00313.58318.19317.731.19%625,736
Apr 22, 2026328.91330.00313.28314.45313.99-3.12%455,019
Apr 21, 2026323.89327.71320.29324.59324.120.55%317,927