Skip to main content
logo
WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
351.46
+13.09 (3.87%)
At close: Sep 4, 2026, 4:00 PM EDT
337.58
-13.88 (-3.95%)
After-hours: Sep 4, 2026, 7:54 PM EDT

WESCO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026338.66351.78338.66351.46351.463.87%438,503
Sep 3, 2026334.81339.51328.20338.37338.371.66%340,589
Sep 2, 2026328.98338.48327.84332.86332.860.26%470,474
Sep 1, 2026335.37339.16329.27332.00332.00-2.47%526,383
Aug 31, 2026337.41341.43337.00340.40340.401.18%324,882
Aug 28, 2026352.04354.14335.53336.42336.42-4.06%500,549
Aug 27, 2026349.75353.95344.39350.66350.660.88%438,870
Aug 26, 2026340.57349.41340.57347.60347.602.55%363,113
Aug 25, 2026343.53343.53336.00338.95338.950.58%414,385
Aug 24, 2026347.05347.54336.01337.01337.01-3.47%512,329
Aug 21, 2026342.07349.85340.18349.14349.143.27%701,961
Aug 20, 2026338.05343.96335.58338.09338.09-1.68%461,540
Aug 19, 2026352.60352.74338.55343.85343.85-1.52%597,323
Aug 18, 2026364.48367.97348.94349.16349.16-6.38%499,476
Aug 17, 2026363.16373.07361.45372.96372.963.16%420,345
Aug 14, 2026358.94362.57356.80361.55361.550.60%319,472
Aug 13, 2026366.46368.14359.00359.41359.41-1.42%522,033
Aug 12, 2026375.19376.61364.34364.60364.60-0.43%536,905
Aug 11, 2026370.16377.64365.73366.17366.17-0.10%444,150
Aug 10, 2026366.62371.43362.47366.55366.550.77%470,722
Aug 7, 2026375.24377.15363.19363.74363.74-2.16%432,674
Aug 6, 2026376.15385.37369.86371.77371.77-0.35%534,722
Aug 5, 2026374.24383.26372.35373.08373.08-0.27%640,525
Aug 4, 2026368.46375.30362.74374.10374.103.53%870,582
Aug 3, 2026341.09362.45341.09361.33361.335.19%604,353
Jul 31, 2026353.24357.65340.94343.49343.490.24%585,297
Jul 30, 2026335.99351.59332.43342.67342.6710.77%1,207,865
Jul 29, 2026327.40331.38308.54309.36309.36-6.44%1,309,943
Jul 28, 2026332.67335.43327.44330.67330.67-2.21%993,698
Jul 27, 2026333.25338.75324.25338.13338.131.70%1,006,725
Jul 24, 2026328.66334.39325.49332.48332.480.55%681,513
Jul 23, 2026328.10333.84327.37330.66330.660.03%464,511
Jul 22, 2026325.17333.55324.30330.55330.550.42%444,828
Jul 21, 2026326.90329.58318.40329.16329.163.17%480,898
Jul 20, 2026331.48332.30318.36319.05319.05-2.69%556,042
Jul 17, 2026318.80331.33314.12327.86327.860.35%769,016
Jul 16, 2026331.95336.09325.70326.71326.71-2.97%796,599
Jul 15, 2026341.65342.01332.14336.70336.70-1.01%1,116,896
Jul 14, 2026342.27344.03333.60340.14340.142.81%715,588
Jul 13, 2026333.46334.73326.70330.84330.84-1.25%585,196
Jul 10, 2026326.85336.62323.07335.02335.021.86%959,971
Jul 9, 2026324.16329.31321.31328.91328.914.04%823,212
Jul 8, 2026305.29317.34305.29316.15316.152.91%966,921
Jul 7, 2026310.99310.99299.64307.21307.21-3.09%665,985
Jul 6, 2026309.59319.94309.04316.99316.992.96%932,211
Jul 2, 2026322.52326.29306.06307.89307.89-4.00%954,212
Jul 1, 2026340.00340.83320.40320.71320.71-7.16%772,199
Jun 30, 2026344.68349.93344.68345.43345.430.57%939,962
Jun 29, 2026345.05353.98338.71343.46343.46-1.11%747,093
Jun 26, 2026351.92354.88342.89347.33347.33-2.85%881,277