Skip to main content
logo
WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
330.55
+1.39 (0.42%)
At close: Jul 22, 2026, 4:00 PM EDT
330.54
-0.01 (0.00%)
After-hours: Jul 22, 2026, 7:34 PM EDT

WESCO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 2026325.17333.55324.30330.55330.550.42%444,828
Jul 21, 2026326.90329.58318.40329.16329.163.17%480,898
Jul 20, 2026331.48332.30318.36319.05319.05-2.69%556,042
Jul 17, 2026318.80331.33314.12327.86327.860.35%769,016
Jul 16, 2026331.95336.09325.70326.71326.71-2.97%796,599
Jul 15, 2026341.65342.01332.14336.70336.70-1.01%1,116,896
Jul 14, 2026342.27344.03333.60340.14340.142.81%715,588
Jul 13, 2026333.46334.73326.70330.84330.84-1.25%585,196
Jul 10, 2026326.85336.62323.07335.02335.021.86%959,971
Jul 9, 2026324.16329.31321.31328.91328.914.04%823,212
Jul 8, 2026305.29317.34305.29316.15316.152.91%966,921
Jul 7, 2026310.99310.99299.64307.21307.21-3.09%665,985
Jul 6, 2026309.59319.94309.04316.99316.992.96%932,211
Jul 2, 2026322.52326.29306.06307.89307.89-4.00%954,212
Jul 1, 2026340.00340.83320.40320.71320.71-7.16%772,199
Jun 30, 2026344.68349.93344.68345.43345.430.57%939,962
Jun 29, 2026345.05353.98338.71343.46343.46-1.11%747,093
Jun 26, 2026351.92354.88342.89347.33347.33-2.85%881,277
Jun 25, 2026359.05367.89353.46357.53357.531.58%648,664
Jun 24, 2026353.61358.34347.30351.97351.97-0.32%416,024
Jun 23, 2026354.60360.92348.88353.09353.09-4.50%411,251
Jun 22, 2026366.26371.07362.43369.72369.721.19%393,903
Jun 18, 2026360.78369.24360.33365.36365.363.83%664,670
Jun 17, 2026357.93362.30351.40351.88351.88-1.25%470,912
Jun 16, 2026351.69361.20351.54356.33356.332.46%461,803
Jun 15, 2026355.56360.55347.47347.79347.790.29%297,581
Jun 12, 2026347.74349.54342.52346.77346.770.89%366,009
Jun 11, 2026340.13347.15334.60344.21343.713.00%675,575
Jun 10, 2026353.88358.77333.21334.19333.70-5.94%515,478
Jun 9, 2026359.35365.95343.51355.30354.780.59%560,650
Jun 8, 2026359.05361.76351.74353.23352.72-0.30%683,208
Jun 5, 2026358.97362.05349.00354.31353.80-3.02%485,193
Jun 4, 2026368.51370.05363.26365.33364.80-2.45%558,054
Jun 3, 2026370.56377.90370.08374.52373.980.78%674,338
Jun 2, 2026357.77372.59357.77371.61371.074.48%469,289
Jun 1, 2026355.24362.20352.10355.69355.17-1.52%308,060
May 29, 2026363.00369.90359.58361.17360.65-0.86%396,731
May 28, 2026369.52369.58358.12364.32363.79-1.15%391,992
May 27, 2026375.00377.27362.54368.57368.03-1.17%309,589
May 26, 2026368.00374.69365.72372.95372.412.58%465,610
May 22, 2026357.81367.84351.67363.57363.042.63%393,693
May 21, 2026347.13355.22345.40354.25353.741.22%491,874
May 20, 2026341.74350.29338.19349.98349.473.83%726,311
May 19, 2026341.77344.88329.62337.06336.57-3.10%614,983
May 18, 2026359.73362.00347.11347.84347.33-3.03%334,251
May 15, 2026362.67363.39355.04358.72358.20-3.58%607,458
May 14, 2026363.07374.00359.87372.05371.513.20%850,281
May 13, 2026365.87365.87356.47360.50359.98-0.48%526,199
May 12, 2026365.59371.67353.56362.23361.70-1.11%935,244
May 11, 2026359.64367.86357.95366.30365.773.09%785,753