Skip to main content
logo
WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
306.43
-9.14 (-2.90%)
At close: Apr 28, 2026, 4:00 PM EDT
307.00
+0.57 (0.19%)
After-hours: Apr 28, 2026, 7:51 PM EDT

WESCO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026312.81313.46302.17306.43306.43-2.90%874,452
Apr 27, 2026317.84321.00308.47315.57315.57-0.35%556,543
Apr 24, 2026319.27322.12314.96316.68316.68-0.47%437,508
Apr 23, 2026316.00323.00313.58318.19318.191.19%625,510
Apr 22, 2026328.91330.00313.28314.45314.45-3.12%454,876
Apr 21, 2026323.89327.71320.29324.59324.590.55%317,785
Apr 20, 2026318.11323.73316.88322.80322.801.17%379,861
Apr 17, 2026313.04324.34311.00319.06319.063.63%489,713
Apr 16, 2026305.76308.34302.08307.87307.870.63%441,382
Apr 15, 2026308.74309.18303.58305.93305.93-1.35%564,605
Apr 14, 2026306.35312.00302.11310.11310.111.83%429,225
Apr 13, 2026302.23306.70299.05304.55304.550.34%407,515
Apr 10, 2026301.19305.21299.18303.51303.511.33%386,427
Apr 9, 2026292.13303.70292.01299.52299.522.39%503,764
Apr 8, 2026296.60303.29291.93292.52292.525.01%714,323
Apr 7, 2026276.97281.24273.65278.57278.57-0.20%443,393
Apr 6, 2026276.78280.65274.13279.12279.120.60%360,170
Apr 2, 2026272.62285.00267.10277.45277.45-1.77%452,240
Apr 1, 2026275.40285.24272.50282.46282.463.23%512,380
Mar 31, 2026262.48275.60260.90273.62273.626.41%603,690
Mar 30, 2026264.69264.69256.27257.14257.14-1.90%397,161
Mar 27, 2026262.36266.90260.10262.13262.13-1.45%417,199
Mar 26, 2026270.50275.21265.21265.98265.98-3.90%549,640
Mar 25, 2026277.07280.55273.51276.76276.761.19%436,239
Mar 24, 2026261.48273.90261.43273.50273.503.24%463,424
Mar 23, 2026259.55269.59257.42264.92264.925.96%596,649
Mar 20, 2026257.27260.40247.54250.02250.02-3.11%957,146
Mar 19, 2026246.71258.94244.08258.04258.042.54%544,185
Mar 18, 2026260.85264.08251.52251.64251.64-3.62%632,156
Mar 17, 2026260.79263.24256.11261.08261.081.17%413,898
Mar 16, 2026260.97260.97254.33258.05258.050.76%563,261
Mar 13, 2026259.39263.73253.27256.11256.11-0.61%614,793
Mar 12, 2026269.59269.59254.93257.69257.19-2.86%1,615,213
Mar 11, 2026266.33269.97259.85265.27264.76-1.45%426,725
Mar 10, 2026268.50275.83266.09269.17268.650.48%538,551
Mar 9, 2026258.10270.30249.62267.89267.371.42%842,062
Mar 6, 2026273.39274.71263.77264.13263.62-6.28%572,142
Mar 5, 2026284.00293.01275.62281.84281.29-1.65%595,779
Mar 4, 2026291.29294.48284.47286.58286.02-0.69%361,305
Mar 3, 2026285.00290.93278.68288.58288.02-2.45%772,509
Mar 2, 2026285.37298.15280.95295.84295.272.19%516,777
Feb 27, 2026291.50291.50281.36289.50288.94-2.14%711,265
Feb 26, 2026299.23299.30286.45295.84295.27-0.51%389,978
Feb 25, 2026297.04298.92290.98297.36296.780.54%407,629
Feb 24, 2026287.83299.34287.83295.77295.203.23%446,716
Feb 23, 2026294.12298.49284.90286.51285.95-3.53%555,646
Feb 20, 2026298.78304.51293.00296.99296.41-1.02%620,466
Feb 19, 2026300.00302.00295.75300.06299.48-0.56%367,520
Feb 18, 2026300.70307.89296.83301.74301.150.27%600,212
Feb 17, 2026304.80308.99300.68300.92300.34-2.01%591,791