Skip to main content
logo
WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
355.30
+2.07 (0.59%)
At close: Jun 9, 2026, 4:00 PM EDT
348.41
-6.89 (-1.94%)
After-hours: Jun 9, 2026, 7:58 PM EDT

WESCO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2026359.35365.95343.51355.30355.300.59%549,681
Jun 8, 2026359.05361.76351.74353.23353.23-0.30%648,391
Jun 5, 2026358.97362.05349.00354.31354.31-3.02%472,640
Jun 4, 2026368.51370.05363.26365.33365.33-2.45%526,503
Jun 3, 2026370.56377.90370.08374.52374.520.78%661,420
Jun 2, 2026357.77372.59357.77371.61371.614.48%464,973
Jun 1, 2026355.24362.20352.10355.69355.69-1.52%307,044
May 29, 2026363.00369.90359.58361.17361.17-0.86%384,813
May 28, 2026369.52369.58358.12364.32364.32-1.15%386,651
May 27, 2026375.00377.27362.54368.57368.57-1.17%304,046
May 26, 2026368.00374.69365.72372.95372.952.58%453,197
May 22, 2026357.81367.84351.67363.57363.572.63%382,532
May 21, 2026347.13355.22345.40354.25354.251.22%491,144
May 20, 2026341.74350.29338.19349.98349.983.83%713,688
May 19, 2026341.77344.88329.62337.06337.06-3.10%603,948
May 18, 2026359.73362.00347.11347.84347.84-3.03%323,767
May 15, 2026362.67363.39355.04358.72358.72-3.58%607,458
May 14, 2026363.07374.00359.87372.05372.053.20%850,281
May 13, 2026365.87365.87356.47360.50360.50-0.48%526,199
May 12, 2026365.59371.67353.56362.23362.23-1.11%935,244
May 11, 2026359.64367.86357.95366.30366.303.09%785,753
May 8, 2026356.14362.46352.97355.31355.311.26%650,636
May 7, 2026367.92368.90347.77350.88350.88-3.37%728,963
May 6, 2026357.00363.53353.67363.12363.123.57%837,799
May 5, 2026351.86355.55346.85350.59350.591.13%483,500
May 4, 2026352.81355.48339.79346.66346.66-2.24%481,205
May 1, 2026352.36355.39337.65354.59354.591.57%764,417
Apr 30, 2026350.62355.56334.35349.12349.1214.36%1,594,390
Apr 29, 2026305.20306.90297.48305.27305.27-0.38%1,296,958
Apr 28, 2026312.81313.46302.17306.43306.43-2.90%880,192
Apr 27, 2026317.84321.00308.47315.57315.57-0.35%556,838
Apr 24, 2026319.27322.12314.96316.68316.68-0.47%482,449
Apr 23, 2026316.00323.00313.58318.19318.191.19%625,736
Apr 22, 2026328.91330.00313.28314.45314.45-3.12%455,019
Apr 21, 2026323.89327.71320.29324.59324.590.55%317,927
Apr 20, 2026318.11323.73316.88322.80322.801.17%380,249
Apr 17, 2026313.04324.34311.00319.06319.063.63%490,003
Apr 16, 2026305.76308.34302.08307.87307.870.63%441,576
Apr 15, 2026308.74309.18303.58305.93305.93-1.35%564,690
Apr 14, 2026306.35312.00302.11310.11310.111.83%429,498
Apr 13, 2026302.23306.70299.05304.55304.550.34%407,515
Apr 10, 2026301.19305.21299.18303.51303.511.33%386,553
Apr 9, 2026292.13303.70292.01299.52299.522.39%503,784
Apr 8, 2026296.60303.29291.93292.52292.525.01%714,394
Apr 7, 2026276.97281.24273.65278.57278.57-0.20%443,419
Apr 6, 2026276.78280.65274.13279.12279.120.60%360,171
Apr 2, 2026272.62285.00267.10277.45277.45-1.77%453,530
Apr 1, 2026275.40285.24272.50282.46282.463.23%512,380
Mar 31, 2026262.48275.60260.90273.62273.626.41%603,781
Mar 30, 2026264.69264.69256.27257.14257.14-1.90%397,261