Skip to main content
logo
WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
292.68
+6.21 (2.17%)
At close: Nov 6, 2026, 4:00 PM EST
296.40
+3.72 (1.27%)
After-hours: Nov 6, 2026, 7:39 PM EST

WESCO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026300.01300.01287.33292.68292.682.17%761,380
Nov 5, 2026303.57307.19285.03286.47286.47-9.55%1,239,232
Nov 4, 2026340.05340.05305.08316.72316.72-9.92%979,644
Nov 3, 2026340.23353.99339.32351.61351.614.78%843,672
Nov 2, 2026348.96348.98331.05335.56335.56-2.20%619,735
Oct 30, 2026352.01357.68336.80343.11343.11-6.44%557,394
Oct 29, 2026361.16369.31353.91366.71366.715.61%1,484,175
Oct 28, 2026347.29352.52341.44347.22347.222.39%987,693
Oct 27, 2026337.20340.69330.73339.11339.112.92%611,933
Oct 26, 2026322.90334.22321.62329.50329.503.61%722,808
Oct 23, 2026318.14324.41312.94318.02318.02-1.75%735,766
Oct 22, 2026339.97342.42313.64323.68323.68-7.23%1,253,829
Oct 21, 2026347.67351.71344.09348.92348.922.13%520,106
Oct 20, 2026335.80345.44332.40341.63341.63-0.10%531,920
Oct 19, 2026348.29351.48339.08341.98341.980.32%430,260
Oct 16, 2026343.26348.74338.83340.89340.89-1.66%519,100
Oct 15, 2026343.15349.55332.75346.66346.66-1.37%784,232
Oct 14, 2026356.84361.42346.08351.49351.49-3.15%806,184
Oct 13, 2026358.88365.78353.64362.94362.940.44%859,282
Oct 12, 2026366.63369.22360.51361.34361.34-1.19%547,553
Oct 9, 2026355.22368.08350.50365.69365.692.74%843,574
Oct 8, 2026362.05364.92352.30355.93355.93-2.78%796,602
Oct 7, 2026376.41378.61360.74366.12366.12-4.68%809,716
Oct 6, 2026380.02388.64376.63384.09384.091.86%533,345
Oct 5, 2026383.36384.85374.55377.09377.09-1.22%555,161
Oct 2, 2026377.75385.00375.00381.73381.732.81%461,392
Oct 1, 2026359.34376.60355.41371.28371.283.25%530,919
Sep 30, 2026367.43367.43359.54359.59359.59-1.50%428,289
Sep 29, 2026367.94370.91362.25365.06365.060.11%356,471
Sep 28, 2026365.43370.63359.24364.67364.67-0.75%676,922
Sep 25, 2026363.71371.40361.38367.44367.441.69%268,791
Sep 24, 2026359.24364.02358.17361.33361.33-1.24%238,745
Sep 23, 2026360.00371.20357.20365.85365.851.04%362,652
Sep 22, 2026359.66367.52354.26362.08362.081.91%529,249
Sep 21, 2026348.84356.93345.10355.31355.313.24%570,676
Sep 18, 2026340.45345.08336.41344.15344.151.42%613,812
Sep 17, 2026344.29345.30335.69339.32339.321.19%325,385
Sep 16, 2026338.99342.37330.72335.32335.320.26%530,215
Sep 15, 2026338.28339.67330.39334.46334.46-0.67%357,425
Sep 14, 2026342.12343.38333.39336.73336.73-5.50%574,155
Sep 11, 2026350.21358.58346.60356.32356.323.73%452,998
Sep 10, 2026350.00353.60342.58344.00343.50-3.24%700,367
Sep 9, 2026358.27362.08354.02355.51354.99-1.29%525,293
Sep 8, 2026355.47365.48355.47360.17359.652.48%776,535
Sep 4, 2026338.66351.78338.66351.46350.953.87%467,901
Sep 3, 2026334.81339.51328.20338.37337.881.66%362,814
Sep 2, 2026328.98338.48327.84332.86332.380.26%521,302
Sep 1, 2026335.37339.16329.27332.00331.52-2.47%528,066
Aug 31, 2026337.41341.43337.00340.40339.911.18%325,219
Aug 28, 2026352.04354.14335.53336.42335.93-4.06%500,552