West Coast Community Bancorp (WCCB)
NASDAQ: WCCB · Real-Time Price · USD
63.46
+0.99 (1.58%)
At close: Oct 27, 2026, 4:00 PM EDT
63.46
0.00 (0.00%)
After-hours: Oct 27, 2026, 4:15 PM EDT
WCCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 63.01 | 63.89 | 62.93 | 63.46 | 63.46 | 1.58% | 108,586 |
| Oct 26, 2026 | 61.69 | 62.70 | 61.64 | 62.47 | 62.47 | 1.51% | 161,601 |
| Oct 23, 2026 | 61.87 | 61.87 | 61.40 | 61.54 | 61.54 | - | 83,828 |
| Oct 22, 2026 | 61.00 | 61.95 | 60.85 | 61.54 | 61.54 | 1.05% | 114,211 |
| Oct 21, 2026 | 61.44 | 61.56 | 60.60 | 60.90 | 60.90 | 0.26% | 55,510 |
| Oct 20, 2026 | 60.69 | 61.29 | 60.51 | 60.74 | 60.74 | 0.71% | 134,695 |
| Oct 19, 2026 | 60.45 | 61.10 | 60.25 | 60.31 | 60.31 | 0.02% | 40,733 |
| Oct 16, 2026 | 60.48 | 61.61 | 60.30 | 60.30 | 60.30 | 0.17% | 55,568 |
| Oct 15, 2026 | 60.55 | 61.12 | 59.60 | 60.20 | 60.20 | -0.38% | 76,664 |
| Oct 14, 2026 | 61.59 | 61.59 | 60.03 | 60.43 | 60.43 | -0.93% | 58,561 |
| Oct 13, 2026 | 61.60 | 61.60 | 60.85 | 61.00 | 61.00 | -0.42% | 30,654 |
| Oct 12, 2026 | 61.25 | 61.58 | 61.10 | 61.26 | 61.26 | 0.51% | 47,159 |
| Oct 9, 2026 | 62.30 | 62.30 | 60.90 | 60.95 | 60.95 | -0.34% | 39,542 |
| Oct 8, 2026 | 61.89 | 61.89 | 61.00 | 61.16 | 61.16 | 0.02% | 60,446 |
| Oct 7, 2026 | 61.39 | 61.82 | 61.09 | 61.15 | 61.15 | 0.02% | 60,099 |
| Oct 6, 2026 | 60.75 | 61.57 | 60.75 | 61.14 | 61.14 | 0.72% | 52,935 |
| Oct 5, 2026 | 60.99 | 60.99 | 60.60 | 60.70 | 60.70 | 0.07% | 81,184 |
| Oct 2, 2026 | 60.98 | 61.01 | 60.64 | 60.66 | 60.66 | 0.33% | 26,459 |
| Oct 1, 2026 | 60.69 | 60.69 | 60.31 | 60.46 | 60.46 | 0.10% | 33,594 |
| Sep 30, 2026 | 60.40 | 60.64 | 60.18 | 60.40 | 60.40 | 0.10% | 26,604 |
| Sep 29, 2026 | 60.69 | 60.69 | 59.77 | 60.34 | 60.34 | -0.12% | 43,602 |
| Sep 28, 2026 | 60.85 | 61.00 | 60.40 | 60.41 | 60.41 | -0.49% | 29,267 |
| Sep 25, 2026 | 60.86 | 61.38 | 60.51 | 60.71 | 60.71 | 0.96% | 30,270 |
| Sep 24, 2026 | 60.68 | 60.68 | 60.00 | 60.13 | 60.13 | 0.03% | 30,490 |
| Sep 23, 2026 | 60.40 | 61.95 | 60.00 | 60.11 | 60.11 | -0.23% | 22,464 |
| Sep 22, 2026 | 59.61 | 61.62 | 59.61 | 60.25 | 60.25 | 1.24% | 45,085 |
| Sep 21, 2026 | 59.79 | 59.80 | 58.91 | 59.51 | 59.51 | - | 9,613 |
| Sep 18, 2026 | 59.51 | 59.70 | 59.10 | 59.51 | 59.51 | 0.02% | 9,959 |
| Sep 17, 2026 | 58.38 | 59.50 | 58.38 | 59.50 | 59.50 | -0.17% | 4,034 |
| Sep 16, 2026 | 59.95 | 59.95 | 59.40 | 59.60 | 59.60 | 0.17% | 11,148 |
| Sep 15, 2026 | 59.75 | 59.84 | 59.24 | 59.50 | 59.50 | -0.58% | 7,911 |
| Sep 14, 2026 | 59.80 | 59.90 | 59.50 | 59.85 | 59.85 | -0.08% | 1,443 |
| Sep 11, 2026 | 59.50 | 59.90 | 59.44 | 59.90 | 59.90 | 1.01% | 1,578 |
| Sep 10, 2026 | 58.67 | 59.48 | 58.50 | 59.30 | 59.30 | 0.95% | 9,710 |
| Sep 9, 2026 | 58.25 | 58.74 | 58.25 | 58.74 | 58.74 | 0.84% | 510 |
| Sep 8, 2026 | 58.50 | 59.00 | 58.10 | 58.25 | 58.25 | - | 5,591 |
| Sep 4, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.30% | 555 |
| Sep 3, 2026 | 57.40 | 58.10 | 57.40 | 57.50 | 57.50 | 0.09% | 6,416 |
| Sep 2, 2026 | 56.44 | 57.45 | 56.44 | 57.45 | 57.45 | 2.13% | 3,640 |
| Sep 1, 2026 | 53.45 | 56.25 | 53.38 | 56.25 | 56.25 | 7.14% | 31,451 |
| Aug 31, 2026 | 52.45 | 52.50 | 52.45 | 52.50 | 52.50 | 0.77% | 3,076 |
| Aug 28, 2026 | 52.10 | 52.10 | 52.05 | 52.10 | 52.10 | - | 1,507 |
| Aug 27, 2026 | 52.30 | 52.60 | 52.05 | 52.10 | 52.10 | -0.95% | 3,687 |
| Aug 26, 2026 | 52.87 | 53.25 | 52.14 | 52.60 | 52.60 | - | 4,610 |
| Aug 25, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | -0.51% | 3,452 |
| Aug 24, 2026 | 52.90 | 52.90 | 52.80 | 52.87 | 52.87 | -0.06% | 1,184 |
| Aug 21, 2026 | 53.15 | 54.00 | 52.90 | 52.90 | 52.90 | -0.84% | 3,168 |
| Aug 20, 2026 | 53.58 | 53.58 | 53.15 | 53.35 | 53.35 | -0.47% | 3,964 |
| Aug 19, 2026 | 53.93 | 54.00 | 53.60 | 53.60 | 53.60 | -0.74% | 4,461 |
| Aug 18, 2026 | 54.10 | 54.10 | 53.97 | 54.00 | 54.00 | -0.55% | 2,292 |