WCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	61.39	61.82	61.09	61.22	61.22	0.13%	50,899
Oct 6, 2026	60.75	61.57	60.75	61.14	61.14	0.72%	52,935
Oct 5, 2026	60.99	60.99	60.60	60.70	60.70	0.07%	81,184
Oct 2, 2026	60.98	61.01	60.64	60.66	60.66	0.33%	26,459
Oct 1, 2026	60.69	60.69	60.31	60.46	60.46	0.10%	33,594
Sep 30, 2026	60.40	60.64	60.18	60.40	60.40	0.10%	26,604
Sep 29, 2026	60.69	60.69	59.77	60.34	60.34	-0.12%	43,602
Sep 28, 2026	60.85	61.00	60.40	60.41	60.41	-0.49%	29,267
Sep 25, 2026	60.86	61.38	60.51	60.71	60.71	0.96%	30,270
Sep 24, 2026	60.68	60.68	60.00	60.13	60.13	0.03%	30,490
Sep 23, 2026	60.40	61.95	60.00	60.11	60.11	-0.23%	22,464
Sep 22, 2026	59.61	61.62	59.61	60.25	60.25	1.24%	45,085
Sep 21, 2026	59.79	59.80	58.91	59.51	59.51	-	9,613
Sep 18, 2026	59.51	59.70	59.10	59.51	59.51	0.02%	9,959
Sep 17, 2026	58.38	59.50	58.38	59.50	59.50	-0.17%	4,034
Sep 16, 2026	59.95	59.95	59.40	59.60	59.60	0.17%	11,148
Sep 15, 2026	59.75	59.84	59.24	59.50	59.50	-0.58%	7,911
Sep 14, 2026	59.80	59.90	59.50	59.85	59.85	-0.08%	1,443
Sep 11, 2026	59.50	59.90	59.44	59.90	59.90	1.01%	1,578
Sep 10, 2026	58.67	59.48	58.50	59.30	59.30	0.95%	9,710
Sep 9, 2026	58.25	58.74	58.25	58.74	58.74	0.84%	510
Sep 8, 2026	58.50	59.00	58.10	58.25	58.25	-	5,591
Sep 4, 2026	58.25	58.25	58.25	58.25	58.25	1.30%	555
Sep 3, 2026	57.40	58.10	57.40	57.50	57.50	0.09%	6,416
Sep 2, 2026	56.44	57.45	56.44	57.45	57.45	2.13%	3,640
Sep 1, 2026	53.45	56.25	53.38	56.25	56.25	7.14%	31,451
Aug 31, 2026	52.45	52.50	52.45	52.50	52.50	0.77%	3,076
Aug 28, 2026	52.10	52.10	52.05	52.10	52.10	-	1,507
Aug 27, 2026	52.30	52.60	52.05	52.10	52.10	-0.95%	3,687
Aug 26, 2026	52.87	53.25	52.14	52.60	52.60	-	4,610
Aug 25, 2026	52.80	52.80	52.60	52.60	52.60	-0.51%	3,452
Aug 24, 2026	52.90	52.90	52.80	52.87	52.87	-0.06%	1,184
Aug 21, 2026	53.15	54.00	52.90	52.90	52.90	-0.84%	3,168
Aug 20, 2026	53.58	53.58	53.15	53.35	53.35	-0.47%	3,964
Aug 19, 2026	53.93	54.00	53.60	53.60	53.60	-0.74%	4,461
Aug 18, 2026	54.10	54.10	53.97	54.00	54.00	-0.55%	2,292
Aug 17, 2026	54.31	54.39	54.20	54.30	54.30	-0.55%	1,895
Aug 14, 2026	54.60	54.60	54.31	54.60	54.60	-	1,391
Aug 13, 2026	54.50	54.60	54.50	54.60	54.60	0.18%	546
Aug 11, 2026	54.50	54.50	54.50	54.50	54.50	0.02%	316
Aug 10, 2026	54.36	54.49	54.31	54.49	54.49	-0.20%	2,028
Aug 7, 2026	54.38	54.60	54.38	54.60	54.60	-	382
Aug 6, 2026	54.80	54.80	54.31	54.60	54.60	-0.56%	2,574
Aug 5, 2026	54.80	55.00	54.80	54.91	54.91	-	2,562
Aug 4, 2026	55.00	57.28	54.81	54.91	54.91	0.29%	20,707
Aug 3, 2026	54.80	55.30	54.80	55.00	54.75	-	1,899
Jul 31, 2026	54.82	55.00	54.61	55.00	54.75	-	1,273
Jul 30, 2026	54.95	55.00	54.95	55.00	54.75	0.09%	1,052
Jul 29, 2026	54.10	54.95	54.10	54.95	54.70	0.09%	1,025
Jul 28, 2026	54.65	54.99	54.65	54.90	54.65	0.27%	585