Waste Connections, Inc. (WCN)
NYSE: WCN · Real-Time Price · USD
170.87
-1.04 (-0.60%)
At close: Jul 20, 2026, 4:00 PM EDT
170.87
0.00 (0.00%)
Pre-market: Jul 21, 2026, 7:39 AM EDT
Waste Connections (WCN) Internal Growth by Segment
| Date | Core Price | Forex | Surcharge | Recycling | Volume |
|---|---|---|---|---|---|
| Mar 31, 2026 | 25.30 | 0.60 | -0.40 | -1.60 | -9.50 |
| Dec 31, 2025 | 26.20 | -0.60 | -0.50 | -1.20 | -10.80 |
| Sep 30, 2025 | 26.50 | -0.90 | -1.00 | -0.40 | -11.30 |
| Jun 30, 2025 | 27.00 | -1.00 | -1.20 | 1.40 | -10.50 |
| Mar 31, 2025 | 27.40 | -1.40 | -1.20 | 1.90 | -10.70 |
| Dec 31, 2024 | 28.30 | -0.70 | -1.70 | 2.80 | -11.70 |
| Sep 30, 2024 | 30.30 | -0.50 | -2.00 | 3.40 | -10.80 |
| Jun 30, 2024 | 32.30 | -0.70 | -2.80 | 1.90 | -11.30 |
| Mar 31, 2024 | 35.10 | -1.20 | -3.30 | -0.40 | -10.40 |
| Dec 31, 2023 | 38.30 | -2.10 | -1.80 | -3.10 | -7.90 |
| Sep 30, 2023 | 38.60 | -2.90 | 0.60 | -6.80 | -8.10 |
| Jun 30, 2023 | 38.10 | -3.00 | 3.50 | -7.60 | -7.20 |
| Mar 31, 2023 | 35.50 | -2.80 | 5.80 | -5.70 | -6.00 |
| Dec 31, 2022 | 30.80 | -1.90 | 5.80 | -2.70 | -4.20 |
| Sep 30, 2022 | 26.80 | -0.50 | 4.90 | 2.80 | -0.50 |
| Jun 30, 2022 | 23.20 | 0.70 | 3.50 | 6.20 | 3.20 |
| Mar 31, 2022 | 20.70 | 2.70 | 2.10 | 7.30 | 10.40 |
| Dec 31, 2021 | 18.90 | 3.40 | -1.70 | 7.10 | 6.70 |
| Sep 30, 2021 | 18.20 | 3.10 | -2.90 | 5.00 | 2.40 |
| Jun 30, 2021 | 17.60 | 2.30 | -3.70 | 3.10 | -5.50 |