Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
0.1329
+0.0002 (0.15%)
At close: Feb 26, 2026, 4:00 PM EST
0.1329
0.00 (0.00%)
After-hours: Feb 26, 2026, 6:02 PM EST
WCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.15% | 214,367 |
| Feb 25, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.00% | 83,462 |
| Feb 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.08% | 96,741 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.99% | 92,687 |
| Feb 20, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -2.17% | 53,023 |
| Feb 19, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.36% | 54,421 |
| Feb 18, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 9.44% | 308,707 |
| Feb 17, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | -10.64% | 169,430 |
| Feb 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.35% | 186,036 |
| Feb 12, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -16.82% | 844,156 |
| Feb 11, 2026 | 0.14 | 0.18 | 0.13 | 0.17 | 0.17 | 24.89% | 5,649,061 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.79% | 419,864 |
| Feb 9, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 9.20% | 87,569 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 10.89% | 107,360 |
| Feb 5, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -10.93% | 98,192 |
| Feb 4, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.39% | 95,339 |
| Feb 3, 2026 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -6.71% | 174,469 |
| Feb 2, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | -0.64% | 155,818 |
| Jan 30, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.57% | 133,697 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.12 | 0.14 | 0.14 | -9.94% | 567,050 |
| Jan 28, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.94% | 148,039 |
| Jan 27, 2026 | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | 7.97% | 507,423 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.31% | 175,241 |
| Jan 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.15% | 89,407 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.41% | 157,060 |
| Jan 21, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -1.68% | 135,562 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.72% | 153,274 |
| Jan 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.85% | 130,560 |
| Jan 15, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.24% | 63,649 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.30% | 110,616 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -3.45% | 335,715 |
| Jan 12, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | -2.00% | 152,372 |
| Jan 9, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -7.96% | 276,806 |
| Jan 8, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.82% | 91,521 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.82% | 78,085 |
| Jan 6, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -1.13% | 233,184 |
| Jan 5, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 12.39% | 358,684 |
| Jan 2, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | 2.94% | 306,760 |
| Dec 31, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.49% | 677,287 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.94% | 558,277 |
| Dec 29, 2025 | 0.21 | 0.22 | 0.17 | 0.18 | 0.18 | -14.33% | 582,779 |
| Dec 26, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.99% | 137,432 |
| Dec 24, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.62% | 99,303 |
| Dec 23, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.64% | 79,967 |
| Dec 22, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.59% | 194,454 |
| Dec 19, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 1.33% | 89,167 |
| Dec 18, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.50% | 115,571 |
| Dec 17, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.10% | 88,884 |
| Dec 16, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -1.49% | 191,173 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 1.14% | 274,545 |