Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
0.2100
-0.0060 (-2.78%)
At close: Jun 20, 2025, 4:00 PM
0.2120
+0.0020 (0.95%)
After-hours: Jun 20, 2025, 6:23 PM EDT
WCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.78% | 235,853 |
| Jun 18, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.96% | 401,973 |
| Jun 17, 2025 | 0.23 | 0.24 | 0.20 | 0.21 | 0.21 | -10.13% | 1,087,968 |
| Jun 16, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.39% | 824,155 |
| Jun 13, 2025 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | -3.77% | 861,439 |
| Jun 12, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -2.17% | 575,963 |
| Jun 11, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.73% | 393,139 |
| Jun 10, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -6.75% | 524,038 |
| Jun 9, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.53% | 368,417 |
| Jun 6, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.11% | 649,611 |
| Jun 5, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.94% | 225,058 |
| Jun 4, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -2.25% | 247,800 |
| Jun 3, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 5.41% | 497,179 |
| Jun 2, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -2.56% | 295,294 |
| May 30, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.22% | 466,841 |
| May 29, 2025 | 0.26 | 0.31 | 0.26 | 0.29 | 0.29 | 3.59% | 2,102,516 |
| May 28, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 4.36% | 534,991 |
| May 27, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -4.11% | 431,799 |
| May 23, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -4.89% | 516,932 |
| May 22, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.21% | 736,301 |
| May 21, 2025 | 0.29 | 0.33 | 0.29 | 0.30 | 0.30 | -1.65% | 962,883 |
| May 20, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 4.52% | 694,190 |
| May 19, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.04% | 676,441 |
| May 16, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | -1.16% | 1,065,769 |
| May 15, 2025 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | 8.81% | 1,719,087 |
| May 14, 2025 | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | -12.58% | 1,619,908 |
| May 13, 2025 | 0.29 | 0.32 | 0.28 | 0.32 | 0.32 | 10.03% | 1,742,558 |
| May 12, 2025 | 0.27 | 0.34 | 0.27 | 0.29 | 0.29 | 7.92% | 3,584,407 |
| May 9, 2025 | 0.26 | 0.31 | 0.24 | 0.27 | 0.27 | 1.06% | 3,862,368 |
| May 8, 2025 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | 6.00% | 628,162 |
| May 7, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -4.80% | 597,394 |
| May 6, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 3.53% | 880,285 |
| May 5, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 4.38% | 1,021,664 |
| May 2, 2025 | 0.24 | 0.31 | 0.21 | 0.24 | 0.24 | 8.77% | 10,808,604 |
| May 1, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -6.37% | 1,078,341 |
| Apr 30, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -3.32% | 624,570 |
| Apr 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.86% | 464,752 |
| Apr 28, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.12% | 402,220 |
| Apr 25, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.20% | 703,615 |
| Apr 24, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -7.60% | 546,548 |
| Apr 23, 2025 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 13.06% | 1,745,349 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -7.15% | 810,607 |
| Apr 21, 2025 | 0.26 | 0.28 | 0.24 | 0.25 | 0.25 | -8.83% | 1,011,228 |
| Apr 17, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 7.18% | 1,085,440 |
| Apr 16, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -7.53% | 1,026,625 |
| Apr 15, 2025 | 0.27 | 0.31 | 0.27 | 0.28 | 0.28 | -6.63% | 1,334,182 |
| Apr 14, 2025 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | 12.36% | 2,860,693 |
| Apr 11, 2025 | 0.26 | 0.35 | 0.25 | 0.27 | 0.27 | -4.64% | 9,311,895 |
| Apr 10, 2025 | 0.22 | 0.30 | 0.21 | 0.28 | 0.28 | 28.38% | 8,823,375 |
| Apr 9, 2025 | 0.23 | 0.25 | 0.20 | 0.22 | 0.22 | -15.20% | 5,134,938 |