Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
3.320
+0.130 (4.08%)
Nov 20, 2024, 4:00 PM EST - Market closed
WCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 3.21 | 3.45 | 2.80 | 3.32 | 3.32 | 4.08% | 258,784 |
| Nov 19, 2024 | 3.50 | 3.50 | 2.41 | 3.19 | 3.19 | -8.60% | 538,090 |
| Nov 18, 2024 | 3.76 | 4.39 | 3.35 | 3.49 | 3.49 | -12.75% | 519,846 |
| Nov 15, 2024 | 3.55 | 4.34 | 2.43 | 4.00 | 4.00 | -3.61% | 1,318,337 |
| Nov 14, 2024 | 7.85 | 7.98 | 3.91 | 4.15 | 4.15 | -47.47% | 1,270,076 |
| Nov 13, 2024 | 8.40 | 8.82 | 7.51 | 7.90 | 7.90 | -6.51% | 466,323 |
| Nov 12, 2024 | 8.99 | 9.15 | 8.35 | 8.45 | 8.45 | -6.01% | 435,182 |
| Nov 11, 2024 | 8.99 | 9.36 | 8.81 | 8.99 | 8.99 | 0.11% | 648,061 |
| Nov 8, 2024 | 8.00 | 9.00 | 7.60 | 8.98 | 8.98 | 15.87% | 1,090,088 |
| Nov 7, 2024 | 7.21 | 8.49 | 7.11 | 7.75 | 7.75 | 3.89% | 255,452 |
| Nov 6, 2024 | 6.34 | 7.60 | 6.16 | 7.46 | 7.46 | -2.10% | 1,005,269 |
| Nov 5, 2024 | 8.75 | 8.90 | 7.59 | 7.62 | 7.62 | -13.01% | 924,985 |
| Nov 4, 2024 | 8.43 | 8.90 | 8.05 | 8.76 | 8.76 | 4.91% | 1,347,325 |
| Nov 1, 2024 | 8.30 | 8.60 | 7.83 | 8.35 | 8.35 | -3.47% | 829,887 |
| Oct 31, 2024 | 8.18 | 8.68 | 7.80 | 8.65 | 8.65 | 6.40% | 3,200,059 |
| Oct 30, 2024 | 8.48 | 8.94 | 4.60 | 8.13 | 8.13 | -2.87% | 4,247,765 |
| Oct 29, 2024 | 7.99 | 8.59 | 7.87 | 8.37 | 8.37 | 6.35% | 719,743 |
| Oct 28, 2024 | 8.34 | 8.45 | 7.61 | 7.87 | 7.87 | -6.97% | 739,371 |
| Oct 25, 2024 | 7.92 | 8.52 | 7.86 | 8.46 | 8.46 | 6.15% | 1,592,857 |
| Oct 24, 2024 | 8.48 | 8.92 | 6.74 | 7.97 | 7.97 | -1.97% | 847,394 |
| Oct 23, 2024 | 7.95 | 9.34 | 7.52 | 8.13 | 8.13 | 2.26% | 1,251,358 |
| Oct 22, 2024 | 7.78 | 8.24 | 7.55 | 7.95 | 7.95 | 2.45% | 1,773,137 |
| Oct 21, 2024 | 7.90 | 8.05 | 7.19 | 7.76 | 7.76 | 0.78% | 1,675,342 |
| Oct 18, 2024 | 7.00 | 7.84 | 7.00 | 7.70 | 7.70 | 10.00% | 1,965,369 |
| Oct 17, 2024 | 6.65 | 7.36 | 6.50 | 7.00 | 7.00 | 4.95% | 2,401,346 |
| Oct 16, 2024 | 7.05 | 7.05 | 5.95 | 6.67 | 6.67 | -7.75% | 837,185 |
| Oct 15, 2024 | 6.10 | 7.30 | 6.07 | 7.23 | 7.23 | 21.31% | 4,220,604 |
| Oct 14, 2024 | 6.15 | 6.20 | 5.96 | 5.96 | 5.96 | 1.02% | 897,795 |
| Oct 11, 2024 | 6.07 | 6.20 | 5.82 | 5.90 | 5.90 | -1.50% | 791,900 |
| Oct 10, 2024 | 5.78 | 6.10 | 5.70 | 5.99 | 5.99 | 7.16% | 1,664,813 |
| Oct 9, 2024 | 5.18 | 6.10 | 5.07 | 5.59 | 5.59 | 7.92% | 1,854,987 |
| Oct 8, 2024 | 4.86 | 5.94 | 4.85 | 5.18 | 5.18 | 11.64% | 3,606,552 |
| Oct 7, 2024 | 3.82 | 5.20 | 3.82 | 4.64 | 4.64 | 21.47% | 1,349,166 |
| Oct 4, 2024 | 3.97 | 4.13 | 3.45 | 3.82 | 3.82 | -4.02% | 808,358 |
| Oct 3, 2024 | 3.96 | 4.45 | 3.64 | 3.98 | 3.98 | -3.16% | 1,873,747 |