Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
8.65
+0.52 (6.40%)
At close: Oct 31, 2024, 4:00 PM
8.48
-0.17 (-1.97%)
After-hours: Oct 31, 2024, 7:55 PM EDT

WCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20248.188.687.808.658.656.40%3,186,838
Oct 30, 20248.488.944.608.138.13-2.87%4,247,800
Oct 29, 20247.998.597.878.378.376.35%719,743
Oct 28, 20248.348.457.617.877.87-6.97%739,371
Oct 25, 20247.928.527.868.468.466.15%1,592,900
Oct 24, 20248.488.926.747.977.97-1.97%847,394
Oct 23, 20247.959.347.528.138.132.26%1,251,400
Oct 22, 20247.788.247.557.957.952.45%1,773,137
Oct 21, 20247.908.057.197.767.760.78%1,675,342
Oct 18, 20247.007.847.007.707.7010.00%1,965,400
Oct 17, 20246.657.366.507.007.004.95%2,401,346
Oct 16, 20247.057.055.956.676.67-7.75%837,200
Oct 15, 20246.107.306.077.237.2321.31%4,220,604
Oct 14, 20246.156.205.965.965.961.02%897,800
Oct 11, 20246.076.205.825.905.90-1.50%791,900
Oct 10, 20245.786.105.705.995.997.16%1,664,813
Oct 9, 20245.186.105.075.595.597.92%1,855,000
Oct 8, 20244.865.944.855.185.1811.64%3,606,600
Oct 7, 20243.825.203.824.644.6421.47%1,349,200
Oct 4, 20243.974.133.453.823.82-4.02%808,400
Oct 3, 20243.964.453.643.983.98-3.16%1,873,747