Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
0.2407
+0.0057 (2.43%)
At close: Nov 26, 2025, 4:00 PM EST
0.2434
+0.0027 (1.12%)
After-hours: Nov 26, 2025, 7:40 PM EST
WCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 2.43% | 72,804 |
| Nov 25, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -1.76% | 91,603 |
| Nov 24, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 1.79% | 94,044 |
| Nov 21, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 104,138 |
| Nov 20, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -3.47% | 94,726 |
| Nov 19, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.90% | 40,130 |
| Nov 18, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 128,774 |
| Nov 17, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.88% | 141,373 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 2.27% | 96,008 |
| Nov 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.11% | 132,208 |
| Nov 12, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 3.21% | 134,377 |
| Nov 11, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -3.19% | 135,512 |
| Nov 10, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.26% | 156,362 |
| Nov 7, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.01% | 291,941 |
| Nov 6, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 3.30% | 655,532 |
| Nov 5, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.66% | 168,714 |
| Nov 4, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.20% | 189,965 |
| Nov 3, 2025 | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | -4.54% | 179,371 |
| Oct 31, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 4.59% | 236,085 |
| Oct 30, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -9.41% | 288,977 |
| Oct 29, 2025 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -2.86% | 327,266 |
| Oct 28, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.60% | 124,264 |
| Oct 27, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 2.36% | 65,952 |
| Oct 24, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | -5.46% | 318,583 |
| Oct 23, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 5.09% | 68,920 |
| Oct 22, 2025 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -10.06% | 610,642 |
| Oct 21, 2025 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | -4.02% | 288,278 |
| Oct 20, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -1.17% | 314,037 |
| Oct 17, 2025 | 0.33 | 0.34 | 0.30 | 0.32 | 0.32 | -3.54% | 226,993 |
| Oct 16, 2025 | 0.34 | 0.39 | 0.33 | 0.34 | 0.34 | 0.21% | 203,652 |
| Oct 15, 2025 | 0.37 | 0.37 | 0.29 | 0.34 | 0.34 | -10.14% | 606,934 |
| Oct 14, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 0.48% | 397,665 |
| Oct 13, 2025 | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | 1.25% | 386,436 |
| Oct 10, 2025 | 0.41 | 0.41 | 0.36 | 0.37 | 0.37 | -8.06% | 555,536 |
| Oct 9, 2025 | 0.39 | 0.41 | 0.38 | 0.40 | 0.40 | 5.16% | 596,860 |
| Oct 8, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | - | 615,011 |
| Oct 7, 2025 | 0.42 | 0.42 | 0.37 | 0.38 | 0.38 | -7.23% | 698,822 |
| Oct 6, 2025 | 0.37 | 0.43 | 0.37 | 0.41 | 0.41 | 4.78% | 885,377 |
| Oct 3, 2025 | 0.38 | 0.40 | 0.37 | 0.39 | 0.39 | 9.34% | 882,191 |
| Oct 2, 2025 | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | -2.19% | 499,390 |
| Oct 1, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 2.32% | 353,673 |
| Sep 30, 2025 | 0.37 | 0.39 | 0.36 | 0.36 | 0.36 | -6.57% | 544,460 |
| Sep 29, 2025 | 0.40 | 0.40 | 0.37 | 0.38 | 0.38 | -1.97% | 642,343 |
| Sep 26, 2025 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | 6.67% | 731,274 |
| Sep 25, 2025 | 0.39 | 0.44 | 0.35 | 0.37 | 0.37 | 1.84% | 3,549,325 |
| Sep 24, 2025 | 0.39 | 0.41 | 0.34 | 0.36 | 0.36 | -5.53% | 1,891,600 |
| Sep 23, 2025 | 0.44 | 0.49 | 0.37 | 0.38 | 0.38 | 2.70% | 6,775,350 |
| Sep 22, 2025 | 0.27 | 0.50 | 0.26 | 0.37 | 0.37 | 27.72% | 35,772,790 |
| Sep 19, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 12.33% | 1,957,921 |
| Sep 18, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | -0.31% | 212,135 |