Skip to main content
Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
0.1895
-0.0034 (-1.76%)
At close: Mar 28, 2025, 4:00 PM
0.1720
-0.0175 (-9.23%)
After-hours: Mar 28, 2025, 4:18 PM EDT

WCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.190.190.170.17--9.38%1,291,063
Mar 27, 20250.190.200.180.190.19-3.55%1,972,699
Mar 26, 20250.180.210.180.200.2011.17%5,169,085
Mar 25, 20250.200.210.180.180.18-16.33%4,693,612
Mar 24, 20250.240.240.210.220.22-8.82%2,448,224
Mar 21, 20250.250.260.230.240.24-9.27%2,884,425
Mar 20, 20250.250.280.240.260.26-0.04%5,227,923
Mar 19, 20250.350.370.220.260.26-34.18%16,166,519
Mar 18, 20250.490.510.330.400.40-22.96%4,697,664
Mar 17, 20250.520.580.500.510.51-6.78%2,257,787
Mar 14, 20250.520.570.500.550.554.17%2,772,640
Mar 13, 20250.550.560.460.530.5315.03%22,636,960
Mar 12, 20250.600.600.430.460.46-35.79%9,623,180
Mar 11, 20252.482.590.430.710.71-71.52%37,283,156
Mar 10, 20252.702.852.502.512.51-10.36%13,477,662
Mar 7, 20253.133.282.802.802.80-9.97%14,696,060
Mar 6, 20252.833.752.783.113.119.31%20,902,703
Mar 5, 20252.742.852.612.852.859.00%4,379,177
Mar 4, 20252.742.902.532.612.61-4.04%11,841,918
Mar 3, 20252.762.872.712.722.72-3.20%4,769,557
Feb 28, 20252.672.842.552.812.815.64%3,648,673
Feb 27, 20252.802.862.532.662.66-5.34%8,757,383
Feb 26, 20252.692.812.652.812.816.44%3,460,383
Feb 25, 20252.562.752.462.642.643.53%9,081,196
Feb 24, 20252.402.632.282.552.555.37%3,091,833
Feb 21, 20252.502.532.272.422.42-0.41%4,296,039
Feb 20, 20252.332.492.332.432.432.97%1,723,368
Feb 19, 20252.422.552.342.362.36-4.45%2,773,666
Feb 18, 20252.282.482.262.472.4713.30%6,343,479
Feb 14, 20252.222.402.022.182.181.40%9,841,191
Feb 13, 20252.272.272.122.152.15-4.87%2,075,152
Feb 12, 20252.312.322.222.262.26-1.31%1,686,114
Feb 11, 20252.212.302.132.292.294.09%6,114,087
Feb 10, 20252.192.262.112.202.203.29%9,207,193
Feb 7, 20252.162.262.082.132.13-0.47%2,746,883
Feb 6, 20252.102.292.052.142.143.38%2,942,442
Feb 5, 20252.072.202.032.072.07-2,063,398
Feb 4, 20252.012.091.962.072.072.99%3,666,335
Feb 3, 20251.962.021.922.012.012.03%505,406
Jan 31, 20251.861.981.831.971.975.35%476,492
Jan 30, 20251.912.001.781.871.87-8.33%2,301,546
Jan 29, 20251.952.041.812.042.042.00%3,001,546
Jan 28, 20251.892.071.782.002.004.71%1,948,083
Jan 27, 20251.812.131.751.911.914.95%5,931,712
Jan 24, 20251.831.871.741.821.822.25%3,386,576
Jan 23, 20251.771.901.631.781.78-2.20%3,208,855
Jan 22, 20251.831.851.751.821.82-822,370
Jan 21, 20251.861.901.671.821.821.68%2,992,825
Jan 17, 20251.791.931.641.791.792.29%1,500,552
Jan 16, 20251.501.931.501.751.7514.38%5,622,692