Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
0.2366
-0.0040 (-1.66%)
At close: Nov 5, 2025, 4:00 PM EST
0.2517
+0.0151 (6.38%)
After-hours: Nov 5, 2025, 7:15 PM EST
WCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.66% | 147,342 |
| Nov 4, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.20% | 189,965 |
| Nov 3, 2025 | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | -4.54% | 179,371 |
| Oct 31, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 4.59% | 236,085 |
| Oct 30, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -9.41% | 288,977 |
| Oct 29, 2025 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -2.86% | 327,266 |
| Oct 28, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.60% | 124,264 |
| Oct 27, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 2.36% | 65,952 |
| Oct 24, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | -5.46% | 318,583 |
| Oct 23, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 5.09% | 68,920 |
| Oct 22, 2025 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -10.06% | 610,642 |
| Oct 21, 2025 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | -4.02% | 288,278 |
| Oct 20, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -1.17% | 314,037 |
| Oct 17, 2025 | 0.33 | 0.34 | 0.30 | 0.32 | 0.32 | -3.54% | 226,993 |
| Oct 16, 2025 | 0.34 | 0.39 | 0.33 | 0.34 | 0.34 | 0.21% | 203,652 |
| Oct 15, 2025 | 0.37 | 0.37 | 0.29 | 0.34 | 0.34 | -10.14% | 606,934 |
| Oct 14, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 0.48% | 397,665 |
| Oct 13, 2025 | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | 1.25% | 386,436 |
| Oct 10, 2025 | 0.41 | 0.41 | 0.36 | 0.37 | 0.37 | -8.06% | 555,536 |
| Oct 9, 2025 | 0.39 | 0.41 | 0.38 | 0.40 | 0.40 | 5.16% | 596,860 |
| Oct 8, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | - | 615,011 |
| Oct 7, 2025 | 0.42 | 0.42 | 0.37 | 0.38 | 0.38 | -7.23% | 698,822 |
| Oct 6, 2025 | 0.37 | 0.43 | 0.37 | 0.41 | 0.41 | 4.78% | 885,377 |
| Oct 3, 2025 | 0.38 | 0.40 | 0.37 | 0.39 | 0.39 | 9.35% | 882,191 |
| Oct 2, 2025 | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | -2.19% | 499,390 |
| Oct 1, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 2.32% | 353,673 |
| Sep 30, 2025 | 0.37 | 0.39 | 0.36 | 0.36 | 0.36 | -6.57% | 544,460 |
| Sep 29, 2025 | 0.40 | 0.40 | 0.37 | 0.38 | 0.38 | -1.97% | 642,343 |
| Sep 26, 2025 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | 6.67% | 731,274 |
| Sep 25, 2025 | 0.39 | 0.44 | 0.35 | 0.37 | 0.37 | 1.84% | 3,549,325 |
| Sep 24, 2025 | 0.39 | 0.41 | 0.34 | 0.36 | 0.36 | -5.53% | 1,891,600 |
| Sep 23, 2025 | 0.44 | 0.49 | 0.37 | 0.38 | 0.38 | 2.70% | 6,775,350 |
| Sep 22, 2025 | 0.27 | 0.50 | 0.26 | 0.37 | 0.37 | 27.72% | 35,772,790 |
| Sep 19, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 12.33% | 1,957,921 |
| Sep 18, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | -0.31% | 212,135 |
| Sep 17, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.74% | 184,543 |
| Sep 16, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.19% | 207,510 |
| Sep 15, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -2.55% | 498,174 |
| Sep 12, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 0.40% | 1,121,996 |
| Sep 11, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.43% | 1,264,706 |
| Sep 10, 2025 | 0.24 | 0.27 | 0.22 | 0.27 | 0.27 | 8.46% | 1,274,317 |
| Sep 9, 2025 | 0.21 | 0.26 | 0.21 | 0.25 | 0.25 | 17.53% | 2,744,272 |
| Sep 8, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.60% | 1,407,864 |
| Sep 5, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.10% | 611,491 |
| Sep 4, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 127,482 |
| Sep 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.57% | 242,154 |
| Sep 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.19% | 269,719 |
| Aug 29, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.19% | 240,051 |
| Aug 28, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.42% | 211,748 |
| Aug 27, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.97% | 561,623 |