Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
0.1157
-0.0142 (-10.93%)
At close: Feb 5, 2026, 4:00 PM EST
0.1150
-0.0007 (-0.61%)
After-hours: Feb 5, 2026, 4:00 PM EST
WCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | - | 2.85% | 73,984 |
| Feb 4, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.39% | 95,339 |
| Feb 3, 2026 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -6.71% | 174,469 |
| Feb 2, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | -0.64% | 155,818 |
| Jan 30, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.57% | 133,697 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.12 | 0.14 | 0.14 | -9.94% | 567,050 |
| Jan 28, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.94% | 148,039 |
| Jan 27, 2026 | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | 7.97% | 507,423 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.31% | 175,241 |
| Jan 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.15% | 89,407 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.41% | 157,060 |
| Jan 21, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -1.68% | 135,562 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.72% | 153,274 |
| Jan 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.85% | 130,560 |
| Jan 15, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.24% | 63,649 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.30% | 110,616 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -3.45% | 335,715 |
| Jan 12, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | -2.00% | 152,372 |
| Jan 9, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -7.96% | 276,806 |
| Jan 8, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.82% | 91,521 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.82% | 78,085 |
| Jan 6, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -1.13% | 233,184 |
| Jan 5, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 12.39% | 358,684 |
| Jan 2, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | 2.94% | 306,760 |
| Dec 31, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.49% | 677,287 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.94% | 558,277 |
| Dec 29, 2025 | 0.21 | 0.22 | 0.17 | 0.18 | 0.18 | -14.33% | 582,779 |
| Dec 26, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.99% | 137,432 |
| Dec 24, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.62% | 99,303 |
| Dec 23, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.64% | 79,967 |
| Dec 22, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.59% | 194,454 |
| Dec 19, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 1.33% | 89,167 |
| Dec 18, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.50% | 115,571 |
| Dec 17, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.10% | 88,884 |
| Dec 16, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -1.49% | 191,173 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 1.14% | 274,545 |
| Dec 12, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.09% | 105,020 |
| Dec 11, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -5.91% | 160,959 |
| Dec 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.24% | 40,395 |
| Dec 9, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.40% | 48,557 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.44% | 190,682 |
| Dec 5, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 6.18% | 159,663 |
| Dec 4, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.93% | 107,212 |
| Dec 3, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.59% | 64,499 |
| Dec 2, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -3.41% | 150,988 |
| Dec 1, 2025 | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | -2.00% | 139,763 |
| Nov 28, 2025 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 1.83% | 51,193 |
| Nov 26, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 2.43% | 73,356 |
| Nov 25, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -1.76% | 91,603 |
| Nov 24, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 1.79% | 94,204 |