Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
0.2204
+0.0046 (2.13%)
At close: Jul 11, 2025, 4:00 PM
0.2186
-0.0018 (-0.82%)
After-hours: Jul 11, 2025, 7:45 PM EDT
WCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.13% | 390,496 |
| Jul 10, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 1.03% | 351,705 |
| Jul 9, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 2.69% | 247,871 |
| Jul 8, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 4.00% | 499,526 |
| Jul 7, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -7.02% | 848,242 |
| Jul 3, 2025 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 7.66% | 648,898 |
| Jul 2, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 6.28% | 793,905 |
| Jul 1, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.47% | 366,226 |
| Jun 30, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 3.47% | 446,737 |
| Jun 27, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -8.54% | 671,739 |
| Jun 26, 2025 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -6.61% | 705,364 |
| Jun 25, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.39% | 390,970 |
| Jun 24, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.49% | 425,192 |
| Jun 23, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -2.95% | 549,566 |
| Jun 20, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.78% | 237,909 |
| Jun 18, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.96% | 401,973 |
| Jun 17, 2025 | 0.23 | 0.24 | 0.20 | 0.21 | 0.21 | -10.13% | 1,087,968 |
| Jun 16, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.39% | 824,155 |
| Jun 13, 2025 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | -3.77% | 861,439 |
| Jun 12, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -2.17% | 575,963 |
| Jun 11, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.73% | 393,139 |
| Jun 10, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -6.75% | 524,038 |
| Jun 9, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.53% | 368,417 |
| Jun 6, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.11% | 649,611 |
| Jun 5, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.94% | 225,058 |
| Jun 4, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -2.25% | 247,800 |
| Jun 3, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 5.41% | 497,179 |
| Jun 2, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -2.56% | 295,294 |
| May 30, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.22% | 466,841 |
| May 29, 2025 | 0.26 | 0.31 | 0.26 | 0.29 | 0.29 | 3.59% | 2,102,516 |
| May 28, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 4.36% | 534,991 |
| May 27, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -4.11% | 431,799 |
| May 23, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -4.89% | 516,932 |
| May 22, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.21% | 736,301 |
| May 21, 2025 | 0.29 | 0.33 | 0.29 | 0.30 | 0.30 | -1.65% | 962,883 |
| May 20, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 4.52% | 694,190 |
| May 19, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.04% | 676,441 |
| May 16, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | -1.16% | 1,065,769 |
| May 15, 2025 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | 8.81% | 1,719,087 |
| May 14, 2025 | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | -12.58% | 1,619,908 |
| May 13, 2025 | 0.29 | 0.32 | 0.28 | 0.32 | 0.32 | 10.03% | 1,742,558 |
| May 12, 2025 | 0.27 | 0.34 | 0.27 | 0.29 | 0.29 | 7.92% | 3,584,407 |
| May 9, 2025 | 0.26 | 0.31 | 0.24 | 0.27 | 0.27 | 1.06% | 3,862,368 |
| May 8, 2025 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | 6.00% | 628,162 |
| May 7, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -4.80% | 597,394 |
| May 6, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 3.53% | 880,285 |
| May 5, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 4.38% | 1,021,664 |
| May 2, 2025 | 0.24 | 0.31 | 0.21 | 0.24 | 0.24 | 8.77% | 10,808,604 |
| May 1, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -6.37% | 1,078,341 |
| Apr 30, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -3.32% | 624,570 |