Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
0.4096
+0.0187 (4.78%)
At close: Oct 6, 2025, 4:00 PM EDT
0.4168
+0.0072 (1.76%)
Pre-market: Oct 7, 2025, 6:33 AM EDT
WCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.37 | 0.43 | 0.37 | 0.41 | 0.41 | 4.78% | 885,377 |
| Oct 3, 2025 | 0.38 | 0.40 | 0.37 | 0.39 | 0.39 | 9.35% | 882,191 |
| Oct 2, 2025 | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | -2.19% | 499,390 |
| Oct 1, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 2.32% | 353,673 |
| Sep 30, 2025 | 0.37 | 0.39 | 0.36 | 0.36 | 0.36 | -6.57% | 544,460 |
| Sep 29, 2025 | 0.40 | 0.40 | 0.37 | 0.38 | 0.38 | -1.97% | 642,343 |
| Sep 26, 2025 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | 6.67% | 731,274 |
| Sep 25, 2025 | 0.39 | 0.44 | 0.35 | 0.37 | 0.37 | 1.84% | 3,549,325 |
| Sep 24, 2025 | 0.39 | 0.41 | 0.34 | 0.36 | 0.36 | -5.53% | 1,891,600 |
| Sep 23, 2025 | 0.44 | 0.49 | 0.37 | 0.38 | 0.38 | 2.70% | 6,775,350 |
| Sep 22, 2025 | 0.27 | 0.50 | 0.26 | 0.37 | 0.37 | 27.72% | 35,772,790 |
| Sep 19, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 12.33% | 1,957,921 |
| Sep 18, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | -0.31% | 212,135 |
| Sep 17, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.74% | 184,543 |
| Sep 16, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.19% | 207,510 |
| Sep 15, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -2.55% | 498,174 |
| Sep 12, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 0.40% | 1,121,996 |
| Sep 11, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.43% | 1,264,706 |
| Sep 10, 2025 | 0.24 | 0.27 | 0.22 | 0.27 | 0.27 | 8.46% | 1,274,317 |
| Sep 9, 2025 | 0.21 | 0.26 | 0.21 | 0.25 | 0.25 | 17.53% | 2,744,272 |
| Sep 8, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.60% | 1,407,864 |
| Sep 5, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.10% | 611,491 |
| Sep 4, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 127,482 |
| Sep 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.57% | 242,154 |
| Sep 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.19% | 269,719 |
| Aug 29, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.19% | 240,051 |
| Aug 28, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.42% | 211,748 |
| Aug 27, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.97% | 561,623 |
| Aug 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.56% | 186,542 |
| Aug 25, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.19% | 306,044 |
| Aug 22, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 2.08% | 776,610 |
| Aug 21, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 4.49% | 327,058 |
| Aug 20, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -5.35% | 810,329 |
| Aug 19, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.02% | 1,135,025 |
| Aug 18, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.59% | 505,425 |
| Aug 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.82% | 433,523 |
| Aug 14, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.78% | 225,009 |
| Aug 13, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.28% | 323,958 |
| Aug 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.54% | 459,122 |
| Aug 11, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.98% | 285,878 |
| Aug 8, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | -8.45% | 582,125 |
| Aug 7, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.14% | 445,562 |
| Aug 6, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.46% | 438,204 |
| Aug 5, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.86% | 483,561 |
| Aug 4, 2025 | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | 8.56% | 984,275 |
| Aug 1, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.63% | 794,436 |
| Jul 31, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -7.15% | 834,161 |
| Jul 30, 2025 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | 3.73% | 2,351,440 |
| Jul 29, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -10.75% | 1,624,116 |
| Jul 28, 2025 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | -7.80% | 3,975,366 |