Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
0.2802
+0.0117 (4.36%)
At close: May 28, 2025, 4:00 PM
0.2800
-0.0002 (-0.07%)
After-hours: May 28, 2025, 5:44 PM EDT
WCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 4.36% | 499,830 |
| May 27, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -4.11% | 431,799 |
| May 23, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -4.89% | 516,932 |
| May 22, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.21% | 736,301 |
| May 21, 2025 | 0.29 | 0.33 | 0.29 | 0.30 | 0.30 | -1.65% | 962,883 |
| May 20, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 4.52% | 694,190 |
| May 19, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.04% | 676,441 |
| May 16, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | -1.16% | 1,065,769 |
| May 15, 2025 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | 8.81% | 1,719,087 |
| May 14, 2025 | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | -12.58% | 1,619,908 |
| May 13, 2025 | 0.29 | 0.32 | 0.28 | 0.32 | 0.32 | 10.03% | 1,742,558 |
| May 12, 2025 | 0.27 | 0.34 | 0.27 | 0.29 | 0.29 | 7.92% | 3,584,407 |
| May 9, 2025 | 0.26 | 0.31 | 0.24 | 0.27 | 0.27 | 1.06% | 3,862,368 |
| May 8, 2025 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | 6.00% | 628,162 |
| May 7, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -4.80% | 597,394 |
| May 6, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 3.53% | 880,285 |
| May 5, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 4.38% | 1,021,664 |
| May 2, 2025 | 0.24 | 0.31 | 0.21 | 0.24 | 0.24 | 8.77% | 10,808,604 |
| May 1, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -6.37% | 1,078,341 |
| Apr 30, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -3.32% | 624,570 |
| Apr 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.86% | 464,752 |
| Apr 28, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.12% | 402,220 |
| Apr 25, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.20% | 703,615 |
| Apr 24, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -7.60% | 546,548 |
| Apr 23, 2025 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 13.06% | 1,745,349 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -7.15% | 810,607 |
| Apr 21, 2025 | 0.26 | 0.28 | 0.24 | 0.25 | 0.25 | -8.83% | 1,011,228 |
| Apr 17, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 7.18% | 1,085,440 |
| Apr 16, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -7.53% | 1,026,625 |
| Apr 15, 2025 | 0.27 | 0.31 | 0.27 | 0.28 | 0.28 | -6.63% | 1,334,182 |
| Apr 14, 2025 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | 12.36% | 2,860,693 |
| Apr 11, 2025 | 0.26 | 0.35 | 0.25 | 0.27 | 0.27 | -4.64% | 9,311,895 |
| Apr 10, 2025 | 0.22 | 0.30 | 0.21 | 0.28 | 0.28 | 28.38% | 8,823,375 |
| Apr 9, 2025 | 0.23 | 0.25 | 0.20 | 0.22 | 0.22 | -15.20% | 5,134,938 |
| Apr 8, 2025 | 0.33 | 0.35 | 0.25 | 0.26 | 0.26 | -28.62% | 13,585,598 |
| Apr 7, 2025 | 0.31 | 0.40 | 0.24 | 0.36 | 0.36 | 28.68% | 88,097,534 |
| Apr 4, 2025 | 0.23 | 0.44 | 0.21 | 0.28 | 0.28 | 43.59% | 208,108,690 |
| Apr 3, 2025 | 0.15 | 0.21 | 0.14 | 0.20 | 0.20 | 23.03% | 19,315,531 |
| Apr 2, 2025 | 0.16 | 0.17 | 0.12 | 0.16 | 0.16 | -11.94% | 1,936,397 |
| Apr 1, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 854,983 |
| Mar 31, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -5.01% | 688,269 |
| Mar 28, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -1.76% | 1,556,607 |
| Mar 27, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -3.55% | 1,972,699 |
| Mar 26, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 11.17% | 5,169,085 |
| Mar 25, 2025 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -16.33% | 4,693,612 |
| Mar 24, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -8.82% | 2,448,224 |
| Mar 21, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -9.27% | 2,884,425 |
| Mar 20, 2025 | 0.25 | 0.28 | 0.24 | 0.26 | 0.26 | -0.04% | 5,227,923 |
| Mar 19, 2025 | 0.35 | 0.37 | 0.22 | 0.26 | 0.26 | -34.18% | 16,166,519 |
| Mar 18, 2025 | 0.49 | 0.51 | 0.33 | 0.40 | 0.40 | -22.96% | 4,697,664 |