Skip to main content
Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
2.420
-0.010 (-0.41%)
At close: Feb 21, 2025, 4:00 PM
2.460
+0.040 (1.65%)
After-hours: Feb 21, 2025, 7:33 PM EST

WCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.502.532.272.422.42-0.41%4,288,695
Feb 20, 20252.332.492.332.432.432.97%1,723,368
Feb 19, 20252.422.552.342.362.36-4.45%2,773,666
Feb 18, 20252.282.482.262.472.4713.30%6,343,479
Feb 14, 20252.222.402.022.182.181.40%9,841,191
Feb 13, 20252.272.272.122.152.15-4.87%2,075,152
Feb 12, 20252.312.322.222.262.26-1.31%1,686,114
Feb 11, 20252.212.302.132.292.294.09%6,114,087
Feb 10, 20252.192.262.112.202.203.29%9,207,193
Feb 7, 20252.162.262.082.132.13-0.47%2,746,883
Feb 6, 20252.102.292.052.142.143.38%2,942,442
Feb 5, 20252.072.202.032.072.07-2,063,398
Feb 4, 20252.012.091.962.072.072.99%3,666,335
Feb 3, 20251.962.021.922.012.012.03%505,406
Jan 31, 20251.861.981.831.971.975.35%476,492
Jan 30, 20251.912.001.781.871.87-8.33%2,301,546
Jan 29, 20251.952.041.812.042.042.00%3,001,546
Jan 28, 20251.892.071.782.002.004.71%1,948,083
Jan 27, 20251.812.131.751.911.914.95%5,931,712
Jan 24, 20251.831.871.741.821.822.25%3,386,576
Jan 23, 20251.771.901.631.781.78-2.20%3,208,855
Jan 22, 20251.831.851.751.821.82-822,370
Jan 21, 20251.861.901.671.821.821.68%2,992,825
Jan 17, 20251.791.931.641.791.792.29%1,500,552
Jan 16, 20251.501.931.501.751.7514.38%5,622,692
Jan 15, 20251.411.601.411.531.53-0.65%108,527
Jan 14, 20251.561.591.451.541.54-104,734
Jan 13, 20251.631.681.471.541.54-5.52%171,288
Jan 10, 20251.391.631.361.631.6321.64%237,976
Jan 8, 20251.301.341.211.341.340.75%131,371
Jan 7, 20251.461.511.321.331.33-2.21%120,454
Jan 6, 20251.431.501.331.361.36-2.16%192,425
Jan 3, 20251.101.401.051.391.3934.95%472,261
Jan 2, 20250.991.080.991.031.037.28%193,139
Dec 31, 20241.021.110.950.960.96-1.55%217,707
Dec 30, 20241.041.040.960.980.98-11.75%375,843
Dec 27, 20241.271.301.071.111.11-7.92%271,725
Dec 26, 20241.021.330.951.201.2018.81%500,941
Dec 24, 20240.991.020.991.011.01-473,700
Dec 23, 20241.011.100.981.011.01-2.88%85,900
Dec 20, 20240.981.050.981.041.046.40%89,365
Dec 19, 20241.031.150.950.980.98-9.50%222,716
Dec 18, 20241.001.191.001.081.085.88%142,491
Dec 17, 20241.081.110.991.021.02-8.11%114,679
Dec 16, 20241.121.221.101.111.11-7.50%89,297
Dec 13, 20241.311.311.111.201.20-3.23%87,769
Dec 12, 20241.421.451.201.241.24-8.15%250,194
Dec 11, 20241.291.721.191.351.353.85%1,288,770
Dec 10, 20241.431.481.301.301.30-5.11%134,979
Dec 9, 20241.361.431.271.371.377.03%119,659
Dec 6, 20241.331.431.281.281.28-5.19%118,965
Dec 5, 20241.491.491.331.351.35-10.00%155,398
Dec 4, 20241.591.641.501.501.50-5.66%108,528
Dec 3, 20241.501.691.401.591.59-0.63%191,130
Dec 2, 20241.881.881.601.601.60-14.44%377,972
Nov 29, 20241.972.041.811.871.87-5.08%119,735
Nov 27, 20242.012.201.801.971.97-1.99%398,811
Nov 26, 20241.952.201.842.012.015.24%636,343
Nov 25, 20241.632.001.601.911.91-3.54%1,311,597
Nov 22, 20242.212.321.551.981.9858.40%39,394,878
Nov 21, 20243.053.300.941.251.25-62.35%2,284,128
Nov 20, 20243.213.452.803.323.324.08%258,784
Nov 19, 20243.503.502.413.193.19-8.60%538,090
Nov 18, 20243.764.393.353.493.49-12.75%519,846
Nov 15, 20243.554.342.434.004.00-3.61%1,318,337
Nov 14, 20247.857.983.914.154.15-47.47%1,270,076
Nov 13, 20248.408.827.517.907.90-6.51%466,323
Nov 12, 20248.999.158.358.458.45-6.01%435,182
Nov 11, 20248.999.368.818.998.990.11%648,061
Nov 8, 20248.009.007.608.988.9815.87%1,090,088
Nov 7, 20247.218.497.117.757.753.89%255,452
Nov 6, 20246.347.606.167.467.46-2.10%1,005,269
Nov 5, 20248.758.907.597.627.62-13.01%924,985
Nov 4, 20248.438.908.058.768.764.91%1,347,325
Nov 1, 20248.308.607.838.358.35-3.47%829,887
Oct 31, 20248.188.687.808.658.656.40%3,200,059
Oct 30, 20248.488.944.608.138.13-2.87%4,247,765
Oct 29, 20247.998.597.878.378.376.35%719,743
Oct 28, 20248.348.457.617.877.87-6.97%739,371
Oct 25, 20247.928.527.868.468.466.15%1,592,857
Oct 24, 20248.488.926.747.977.97-1.97%847,394
Oct 23, 20247.959.347.528.138.132.26%1,251,358
Oct 22, 20247.788.247.557.957.952.45%1,773,137
Oct 21, 20247.908.057.197.767.760.78%1,675,342
Oct 18, 20247.007.847.007.707.7010.00%1,965,369
Oct 17, 20246.657.366.507.007.004.95%2,401,346
Oct 16, 20247.057.055.956.676.67-7.75%837,185
Oct 15, 20246.107.306.077.237.2321.31%4,220,604
Oct 14, 20246.156.205.965.965.961.02%897,795
Oct 11, 20246.076.205.825.905.90-1.50%791,900
Oct 10, 20245.786.105.705.995.997.16%1,664,813
Oct 9, 20245.186.105.075.595.597.92%1,854,987
Oct 8, 20244.865.944.855.185.1811.64%3,606,552
Oct 7, 20243.825.203.824.644.6421.47%1,349,166
Oct 4, 20243.974.133.453.823.82-4.02%808,358
Oct 3, 20243.964.453.643.983.98-3.16%1,873,747