Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
2.310
-0.415 (-15.24%)
Apr 10, 2026, 11:43 AM EDT - Market open
WCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | - | -0.92% | 1,090 |
| Apr 9, 2026 | 3.10 | 3.10 | 2.61 | 2.73 | 2.73 | 5.21% | 5,438 |
| Apr 8, 2026 | 2.80 | 2.80 | 2.15 | 2.59 | 2.59 | -5.13% | 9,102 |
| Apr 7, 2026 | 3.11 | 3.19 | 2.73 | 2.73 | 2.73 | -10.78% | 5,986 |
| Apr 6, 2026 | 2.87 | 3.06 | 2.75 | 3.06 | 3.06 | 17.33% | 5,340 |
| Apr 2, 2026 | 2.72 | 2.98 | 2.41 | 2.61 | 2.61 | -12.78% | 7,816 |
| Apr 1, 2026 | 2.13 | 2.99 | 2.13 | 2.99 | 2.99 | 16.80% | 8,110 |
| Mar 31, 2026 | 2.56 | 2.56 | 2.14 | 2.56 | 2.56 | 6.67% | 1,854 |
| Mar 30, 2026 | 2.55 | 2.63 | 1.46 | 2.40 | 2.40 | -9.43% | 3,205 |
| Mar 27, 2026 | 2.31 | 2.65 | 2.31 | 2.65 | 2.65 | -4.57% | 2,938 |
| Mar 26, 2026 | 2.77 | 2.78 | 2.69 | 2.78 | 2.78 | 1.35% | 1,943 |
| Mar 25, 2026 | 2.82 | 2.83 | 2.56 | 2.74 | 2.74 | -3.86% | 4,732 |
| Mar 24, 2026 | 2.85 | 2.85 | 2.66 | 2.85 | 2.85 | -4.49% | 2,340 |
| Mar 23, 2026 | 2.91 | 2.98 | 2.39 | 2.98 | 2.98 | 2.65% | 4,662 |
| Mar 20, 2026 | 3.21 | 3.29 | 2.91 | 2.91 | 2.91 | -14.50% | 9,539 |
| Mar 19, 2026 | 3.60 | 3.66 | 3.01 | 3.40 | 3.40 | -6.34% | 4,543 |
| Mar 18, 2026 | 3.66 | 3.66 | 3.60 | 3.63 | 3.63 | -4.10% | 1,179 |
| Mar 17, 2026 | 3.64 | 3.84 | 3.64 | 3.79 | 3.79 | -0.39% | 3,097 |
| Mar 16, 2026 | 3.92 | 3.92 | 3.71 | 3.80 | 3.80 | -2.81% | 8,909 |
| Mar 13, 2026 | 3.70 | 3.91 | 3.37 | 3.91 | 3.91 | 8.61% | 8,112 |
| Mar 12, 2026 | 3.61 | 3.79 | 3.50 | 3.60 | 3.60 | -4.26% | 2,261 |
| Mar 11, 2026 | 3.91 | 4.00 | 3.39 | 3.76 | 3.76 | -3.84% | 11,039 |
| Mar 10, 2026 | 3.99 | 4.30 | 3.80 | 3.91 | 3.91 | -4.17% | 14,459 |
| Mar 9, 2026 | 3.89 | 4.50 | 3.03 | 4.08 | 4.08 | 13.33% | 48,973 |
| Mar 6, 2026 | 4.05 | 4.13 | 3.26 | 3.60 | 3.60 | -14.39% | 39,853 |
| Mar 5, 2026 | 4.71 | 4.71 | 3.55 | 4.21 | 4.21 | -10.63% | 31,420 |
| Mar 4, 2026 | 4.44 | 5.00 | 4.26 | 4.71 | 4.71 | -24.05% | 42,726 |
| Mar 3, 2026 | 6.15 | 7.50 | 6.11 | 6.20 | 6.20 | -0.88% | 2,957 |
| Mar 2, 2026 | 5.00 | 6.43 | 5.00 | 6.25 | 6.25 | - | 1,600 |
| Feb 27, 2026 | 6.33 | 6.85 | 6.25 | 6.25 | 6.25 | -5.94% | 1,151 |
| Feb 26, 2026 | 6.65 | 7.00 | 6.46 | 6.65 | 6.65 | 0.15% | 4,352 |
| Feb 25, 2026 | 6.85 | 6.86 | 6.59 | 6.64 | 6.64 | 2.00% | 1,671 |
| Feb 24, 2026 | 6.51 | 6.86 | 6.51 | 6.51 | 6.51 | 0.08% | 2,190 |
| Feb 23, 2026 | 7.05 | 7.05 | 6.50 | 6.50 | 6.50 | -3.99% | 1,862 |
| Feb 20, 2026 | 6.50 | 7.45 | 6.50 | 6.77 | 6.77 | -2.17% | 1,222 |
| Feb 19, 2026 | 7.20 | 7.20 | 6.70 | 6.92 | 6.92 | 0.36% | 1,301 |
| Feb 18, 2026 | 6.69 | 7.50 | 6.68 | 6.90 | 6.90 | 9.44% | 6,234 |
| Feb 17, 2026 | 6.00 | 7.50 | 6.00 | 6.30 | 6.30 | -10.64% | 3,390 |
| Feb 13, 2026 | 7.22 | 7.60 | 7.00 | 7.05 | 7.05 | -2.35% | 3,817 |
| Feb 12, 2026 | 7.71 | 7.79 | 7.13 | 7.22 | 7.22 | -16.82% | 18,552 |
| Feb 11, 2026 | 7.05 | 9.10 | 6.60 | 8.68 | 8.68 | 24.89% | 118,918 |
| Feb 10, 2026 | 8.00 | 8.00 | 6.85 | 6.95 | 6.95 | -0.79% | 8,520 |
| Feb 9, 2026 | 6.20 | 7.54 | 6.20 | 7.01 | 7.01 | 9.20% | 1,992 |
| Feb 6, 2026 | 6.33 | 6.50 | 5.85 | 6.42 | 6.42 | 10.89% | 2,160 |
| Feb 5, 2026 | 6.37 | 6.75 | 5.79 | 5.79 | 5.79 | -10.93% | 2,251 |
| Feb 4, 2026 | 6.03 | 6.86 | 6.03 | 6.50 | 6.50 | 0.39% | 1,925 |
| Feb 3, 2026 | 7.45 | 8.00 | 6.46 | 6.47 | 6.47 | -6.71% | 3,540 |
| Feb 2, 2026 | 6.52 | 8.15 | 6.52 | 6.94 | 6.94 | -0.64% | 3,118 |
| Jan 30, 2026 | 6.81 | 7.33 | 6.81 | 6.98 | 6.98 | -0.57% | 2,673 |
| Jan 29, 2026 | 8.00 | 8.00 | 6.00 | 7.02 | 7.02 | -9.94% | 11,341 |