Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
1.040
+0.063 (6.40%)
At close: Dec 20, 2024, 4:00 PM
1.080
+0.040 (3.85%)
After-hours: Dec 20, 2024, 6:19 PM EST

WCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.981.050.981.041.046.40%89,365
Dec 19, 20241.031.150.950.980.98-9.50%222,716
Dec 18, 20241.001.191.001.081.085.88%142,491
Dec 17, 20241.081.110.991.021.02-8.11%114,679
Dec 16, 20241.121.221.101.111.11-7.50%89,297
Dec 13, 20241.311.311.111.201.20-3.23%87,769
Dec 12, 20241.421.451.201.241.24-8.15%250,194
Dec 11, 20241.291.721.191.351.353.85%1,288,770
Dec 10, 20241.431.481.301.301.30-5.11%134,979
Dec 9, 20241.361.431.271.371.377.03%119,659
Dec 6, 20241.331.431.281.281.28-5.19%118,965
Dec 5, 20241.491.491.331.351.35-10.00%155,398
Dec 4, 20241.591.641.501.501.50-5.66%108,528
Dec 3, 20241.501.691.401.591.59-0.63%191,130
Dec 2, 20241.881.881.601.601.60-14.44%377,972
Nov 29, 20241.972.041.811.871.87-5.08%119,735
Nov 27, 20242.012.201.801.971.97-1.99%398,811
Nov 26, 20241.952.201.842.012.015.24%636,343
Nov 25, 20241.632.001.601.911.91-3.54%1,311,597
Nov 22, 20242.212.321.551.981.9858.40%39,394,878
Nov 21, 20243.053.300.941.251.25-62.35%2,284,128
Nov 20, 20243.213.452.803.323.324.08%258,784
Nov 19, 20243.503.502.413.193.19-8.60%538,090
Nov 18, 20243.764.393.353.493.49-12.75%519,846
Nov 15, 20243.554.342.434.004.00-3.61%1,318,337
Nov 14, 20247.857.983.914.154.15-47.47%1,270,076
Nov 13, 20248.408.827.517.907.90-6.51%466,323
Nov 12, 20248.999.158.358.458.45-6.01%435,182
Nov 11, 20248.999.368.818.998.990.11%648,061
Nov 8, 20248.009.007.608.988.9815.87%1,090,088
Nov 7, 20247.218.497.117.757.753.89%255,452
Nov 6, 20246.347.606.167.467.46-2.10%1,005,269
Nov 5, 20248.758.907.597.627.62-13.01%924,985
Nov 4, 20248.438.908.058.768.764.91%1,347,325
Nov 1, 20248.308.607.838.358.35-3.47%829,887
Oct 31, 20248.188.687.808.658.656.40%3,200,059
Oct 30, 20248.488.944.608.138.13-2.87%4,247,765
Oct 29, 20247.998.597.878.378.376.35%719,743
Oct 28, 20248.348.457.617.877.87-6.97%739,371
Oct 25, 20247.928.527.868.468.466.15%1,592,857
Oct 24, 20248.488.926.747.977.97-1.97%847,394
Oct 23, 20247.959.347.528.138.132.26%1,251,358
Oct 22, 20247.788.247.557.957.952.45%1,773,137
Oct 21, 20247.908.057.197.767.760.78%1,675,342
Oct 18, 20247.007.847.007.707.7010.00%1,965,369
Oct 17, 20246.657.366.507.007.004.95%2,401,346
Oct 16, 20247.057.055.956.676.67-7.75%837,185
Oct 15, 20246.107.306.077.237.2321.31%4,220,604
Oct 14, 20246.156.205.965.965.961.02%897,795
Oct 11, 20246.076.205.825.905.90-1.50%791,900
Oct 10, 20245.786.105.705.995.997.16%1,664,813
Oct 9, 20245.186.105.075.595.597.92%1,854,987
Oct 8, 20244.865.944.855.185.1811.64%3,606,552
Oct 7, 20243.825.203.824.644.6421.47%1,349,166
Oct 4, 20243.974.133.453.823.82-4.02%808,358
Oct 3, 20243.964.453.643.983.98-3.16%1,873,747