Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
1.120
-0.070 (-5.87%)
Jul 6, 2026, 10:27 AM EDT - Market open
WCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.13 | 1.19 | 1.08 | 1.19 | 1.19 | -1.65% | 172,377 |
| Jul 1, 2026 | 0.94 | 1.39 | 0.93 | 1.21 | 1.21 | 29.23% | 1,050,497 |
| Jun 30, 2026 | 1.05 | 1.10 | 0.94 | 0.94 | 0.94 | -13.31% | 260,836 |
| Jun 29, 2026 | 1.12 | 1.14 | 1.04 | 1.08 | 1.08 | -6.90% | 88,288 |
| Jun 26, 2026 | 1.21 | 1.24 | 1.11 | 1.16 | 1.16 | -3.33% | 53,178 |
| Jun 25, 2026 | 1.11 | 1.24 | 1.10 | 1.20 | 1.20 | 9.09% | 245,487 |
| Jun 24, 2026 | 1.19 | 1.26 | 1.10 | 1.10 | 1.10 | -9.09% | 60,914 |
| Jun 23, 2026 | 1.15 | 1.27 | 0.99 | 1.21 | 1.21 | - | 306,692 |
| Jun 22, 2026 | 1.34 | 1.40 | 1.15 | 1.21 | 1.21 | -11.03% | 124,232 |
| Jun 18, 2026 | 1.44 | 1.51 | 1.36 | 1.36 | 1.36 | -16.56% | 196,578 |
| Jun 17, 2026 | 1.54 | 1.64 | 1.51 | 1.63 | 1.63 | -3.55% | 212,588 |
| Jun 16, 2026 | 1.50 | 1.74 | 1.44 | 1.69 | 1.69 | 11.92% | 649,713 |
| Jun 15, 2026 | 1.43 | 1.70 | 1.33 | 1.51 | 1.51 | 4.14% | 4,541,762 |
| Jun 12, 2026 | 1.71 | 1.88 | 1.35 | 1.45 | 1.45 | -22.87% | 361,334 |
| Jun 11, 2026 | 1.75 | 2.09 | 1.74 | 1.88 | 1.88 | 9.94% | 1,276,203 |
| Jun 10, 2026 | 1.84 | 3.90 | 1.65 | 1.71 | 1.71 | 30.53% | 80,426,514 |
| Jun 9, 2026 | 1.34 | 1.65 | 1.31 | 1.31 | 1.31 | -0.76% | 408,299 |
| Jun 8, 2026 | 1.30 | 1.75 | 1.27 | 1.32 | 1.32 | -6.38% | 708,426 |
| Jun 5, 2026 | 1.96 | 2.00 | 1.12 | 1.41 | 1.41 | -32.86% | 3,459,496 |
| Jun 4, 2026 | 2.00 | 2.59 | 1.76 | 2.10 | 2.10 | -18.29% | 2,428,531 |
| Jun 3, 2026 | 1.60 | 3.61 | 1.29 | 2.57 | 2.57 | 179.35% | 85,220,569 |
| Jun 2, 2026 | 1.15 | 1.15 | 0.90 | 0.92 | 0.92 | -24.59% | 6,065,152 |
| Jun 1, 2026 | 1.52 | 1.57 | 1.11 | 1.22 | 1.22 | -15.86% | 97,480 |
| May 29, 2026 | 1.55 | 1.55 | 1.41 | 1.45 | 1.45 | - | 57,066 |
| May 28, 2026 | 1.70 | 1.70 | 1.25 | 1.45 | 1.45 | -23.28% | 209,768 |
| May 27, 2026 | 2.14 | 2.14 | 1.81 | 1.89 | 1.89 | -12.09% | 140,520 |
| May 26, 2026 | 1.64 | 2.15 | 1.38 | 2.15 | 2.15 | 31.09% | 145,389 |
| May 22, 2026 | 1.74 | 1.74 | 1.64 | 1.64 | 1.64 | 1.24% | 4,321 |
| May 21, 2026 | 1.80 | 1.89 | 1.62 | 1.62 | 1.62 | -10.00% | 7,638 |
| May 20, 2026 | 1.82 | 1.84 | 1.80 | 1.80 | 1.80 | - | 1,461 |
| May 19, 2026 | 1.92 | 1.92 | 1.76 | 1.80 | 1.80 | -11.33% | 8,923 |
| May 18, 2026 | 2.05 | 2.05 | 1.94 | 2.03 | 2.03 | -2.40% | 9,992 |
| May 15, 2026 | 2.37 | 2.44 | 1.94 | 2.08 | 2.08 | -5.02% | 27,881 |
| May 14, 2026 | 2.11 | 2.60 | 2.07 | 2.19 | 2.19 | 4.29% | 30,589 |
| May 13, 2026 | 2.06 | 2.32 | 1.92 | 2.10 | 2.10 | 8.26% | 14,186 |
| May 12, 2026 | 2.02 | 2.10 | 1.90 | 1.94 | 1.94 | -3.49% | 4,546 |
| May 11, 2026 | 2.10 | 2.10 | 2.00 | 2.01 | 2.01 | -5.89% | 4,123 |
| May 8, 2026 | 2.10 | 2.16 | 2.05 | 2.14 | 2.14 | 1.46% | 4,648 |
| May 7, 2026 | 2.01 | 2.20 | 2.01 | 2.11 | 2.11 | 0.48% | 2,458 |
| May 6, 2026 | 1.88 | 2.10 | 1.87 | 2.10 | 2.10 | 5.28% | 6,745 |
| May 5, 2026 | 2.10 | 2.10 | 1.93 | 1.99 | 1.99 | -2.99% | 3,733 |
| May 4, 2026 | 2.00 | 2.15 | 1.94 | 2.05 | 2.05 | 6.28% | 2,671 |
| May 1, 2026 | 1.88 | 1.94 | 1.88 | 1.93 | 1.93 | 1.58% | 1,249 |
| Apr 30, 2026 | 1.88 | 2.00 | 1.88 | 1.90 | 1.90 | -5.00% | 1,482 |
| Apr 29, 2026 | 1.70 | 2.00 | 1.70 | 2.00 | 2.00 | -0.25% | 5,179 |
| Apr 28, 2026 | 1.82 | 2.10 | 1.82 | 2.01 | 2.01 | -0.50% | 2,399 |
| Apr 27, 2026 | 1.93 | 2.10 | 1.93 | 2.02 | 2.02 | -1.71% | 11,512 |
| Apr 24, 2026 | 2.03 | 2.05 | 1.58 | 2.05 | 2.05 | 0.99% | 17,994 |
| Apr 23, 2026 | 2.02 | 2.14 | 1.99 | 2.03 | 2.03 | 1.00% | 3,284 |
| Apr 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% | 367 |