WCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.35	1.46	1.27	1.44	1.44	5.11%	206,235
Sep 3, 2026	1.22	1.40	1.17	1.37	1.37	14.17%	143,403
Sep 2, 2026	1.33	1.35	1.09	1.20	1.20	-11.11%	314,229
Sep 1, 2026	1.28	1.65	1.25	1.35	1.35	6.30%	1,463,439
Aug 31, 2026	1.04	1.31	1.00	1.27	1.27	16.51%	1,607,271
Aug 28, 2026	0.40	1.35	0.38	1.09	1.09	45.53%	20,117,419
Aug 27, 2026	0.85	0.92	0.60	0.75	0.75	-13.23%	391,221
Aug 26, 2026	0.87	0.89	0.85	0.86	0.86	-3.78%	12,859
Aug 25, 2026	0.89	0.93	0.83	0.90	0.90	-2.49%	302,749
Aug 24, 2026	0.88	0.93	0.88	0.92	0.92	1.48%	73,688
Aug 21, 2026	0.93	0.93	0.88	0.91	0.91	-3.65%	59,622
Aug 20, 2026	0.88	0.94	0.88	0.94	0.94	3.40%	55,564
Aug 19, 2026	0.92	0.92	0.87	0.91	0.91	-0.55%	96,524
Aug 18, 2026	0.91	0.95	0.89	0.92	0.92	-1.08%	270,042
Aug 17, 2026	0.93	0.93	0.88	0.93	0.93	-1.94%	228,073
Aug 14, 2026	0.94	0.98	0.92	0.94	0.94	-1.69%	265,260
Aug 13, 2026	0.94	1.09	0.91	0.96	0.96	-7.74%	812,009
Aug 12, 2026	0.88	1.84	0.85	1.04	1.04	18.99%	32,503,603
Aug 11, 2026	0.82	0.98	0.82	0.87	0.87	7.37%	90,112
Aug 10, 2026	0.81	0.88	0.81	0.81	0.81	-3.10%	17,071
Aug 7, 2026	0.84	0.88	0.84	0.84	0.84	2.40%	23,644
Aug 6, 2026	0.82	0.88	0.82	0.82	0.82	-	37,016
Aug 5, 2026	0.85	0.87	0.81	0.82	0.82	-5.97%	42,653
Aug 4, 2026	0.91	0.93	0.85	0.87	0.87	-3.07%	25,113
Aug 3, 2026	0.80	0.99	0.77	0.90	0.90	12.19%	121,265
Jul 31, 2026	0.78	0.81	0.77	0.80	0.80	-2.17%	5,025
Jul 30, 2026	0.86	0.86	0.76	0.82	0.82	1.17%	46,291
Jul 29, 2026	0.80	0.87	0.66	0.81	0.81	-7.90%	103,796
Jul 28, 2026	0.93	0.93	0.80	0.88	0.88	-4.35%	16,974
Jul 27, 2026	0.87	0.94	0.84	0.92	0.92	5.98%	66,584
Jul 24, 2026	0.81	0.90	0.80	0.87	0.87	6.18%	140,506
Jul 23, 2026	0.92	0.92	0.79	0.82	0.82	-6.35%	196,457
Jul 22, 2026	0.91	1.04	0.82	0.87	0.87	7.08%	266,392
Jul 21, 2026	1.02	1.07	0.82	0.82	0.82	-23.80%	281,068
Jul 20, 2026	1.15	1.15	0.96	1.07	1.07	-7.76%	51,410
Jul 17, 2026	1.17	1.22	1.15	1.16	1.16	-	29,520
Jul 16, 2026	1.16	1.23	1.15	1.16	1.16	0.87%	74,120
Jul 15, 2026	1.11	1.22	1.11	1.15	1.15	0.88%	74,536
Jul 14, 2026	0.99	1.22	0.97	1.14	1.14	11.76%	139,687
Jul 13, 2026	0.99	1.10	0.98	1.02	1.02	-0.97%	55,421
Jul 10, 2026	1.05	1.08	0.98	1.03	1.03	-	36,312
Jul 9, 2026	1.07	1.12	1.01	1.03	1.03	-3.74%	52,440
Jul 8, 2026	1.04	1.10	0.96	1.07	1.07	-6.96%	69,389
Jul 7, 2026	1.21	1.22	1.12	1.15	1.15	-11.54%	46,687
Jul 6, 2026	1.18	1.30	1.07	1.30	1.30	9.24%	98,391
Jul 2, 2026	1.13	1.19	1.08	1.19	1.19	-1.65%	207,975
Jul 1, 2026	0.94	1.39	0.93	1.21	1.21	29.23%	2,323,447
Jun 30, 2026	1.05	1.10	0.94	0.94	0.94	-13.31%	262,943
Jun 29, 2026	1.12	1.14	1.04	1.08	1.08	-6.90%	95,759
Jun 26, 2026	1.21	1.24	1.11	1.16	1.16	-3.33%	62,733