Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
0.3575
-0.0363 (-9.22%)
Oct 16, 2026, 4:00 PM EDT - Market closed
WCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.38 | 0.39 | 0.33 | 0.36 | 0.36 | -9.22% | 222,389 |
| Oct 15, 2026 | 0.47 | 0.48 | 0.35 | 0.39 | 0.39 | -18.33% | 568,691 |
| Oct 14, 2026 | 0.62 | 0.63 | 0.46 | 0.48 | 0.48 | -25.82% | 449,922 |
| Oct 13, 2026 | 0.68 | 0.70 | 0.58 | 0.65 | 0.65 | -7.16% | 333,903 |
| Oct 12, 2026 | 0.97 | 0.98 | 0.65 | 0.70 | 0.70 | -28.29% | 608,647 |
| Oct 9, 2026 | 0.94 | 0.98 | 0.90 | 0.98 | 0.98 | 2.93% | 227,425 |
| Oct 8, 2026 | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | 0.91% | 293,274 |
| Oct 7, 2026 | 0.90 | 1.00 | 0.86 | 0.94 | 0.94 | 3.16% | 507,204 |
| Oct 6, 2026 | 0.97 | 0.98 | 0.89 | 0.91 | 0.91 | -9.79% | 539,623 |
| Oct 5, 2026 | 1.06 | 1.10 | 0.95 | 1.01 | 1.01 | -21.71% | 1,144,004 |
| Oct 2, 2026 | 1.13 | 1.33 | 1.09 | 1.29 | 1.29 | -22.75% | 2,662,531 |
| Oct 1, 2026 | 8.20 | 8.25 | 1.53 | 1.67 | 1.67 | -79.36% | 5,516,155 |
| Sep 30, 2026 | 8.04 | 8.30 | 8.00 | 8.09 | 8.09 | 0.37% | 845,303 |
| Sep 29, 2026 | 8.00 | 8.07 | 7.87 | 8.06 | 8.06 | 1.51% | 1,026,069 |
| Sep 28, 2026 | 8.11 | 8.20 | 7.85 | 7.94 | 7.94 | 0.13% | 1,096,129 |
| Sep 25, 2026 | 7.78 | 7.98 | 7.68 | 7.93 | 7.93 | 2.32% | 807,434 |
| Sep 24, 2026 | 7.74 | 8.00 | 7.45 | 7.75 | 7.75 | 3.06% | 3,679,621 |
| Sep 23, 2026 | 7.70 | 7.75 | 7.29 | 7.52 | 7.52 | -2.97% | 1,300,205 |
| Sep 22, 2026 | 7.61 | 7.91 | 7.13 | 7.75 | 7.75 | -0.26% | 920,683 |
| Sep 21, 2026 | 7.69 | 7.82 | 7.07 | 7.77 | 7.77 | -0.13% | 756,814 |
| Sep 18, 2026 | 7.98 | 8.00 | 7.52 | 7.78 | 7.78 | -1.02% | 1,187,915 |
| Sep 17, 2026 | 7.77 | 8.26 | 7.60 | 7.86 | 7.86 | 2.08% | 1,046,410 |
| Sep 16, 2026 | 7.70 | 8.19 | 7.40 | 7.70 | 7.70 | 2.39% | 1,047,597 |
| Sep 15, 2026 | 6.96 | 8.27 | 6.69 | 7.52 | 7.52 | 7.12% | 1,084,917 |
| Sep 14, 2026 | 6.95 | 7.37 | 6.61 | 7.02 | 7.02 | -1.82% | 650,143 |
| Sep 11, 2026 | 7.16 | 7.90 | 6.85 | 7.15 | 7.15 | -2.99% | 354,357 |
| Sep 10, 2026 | 6.94 | 7.51 | 6.89 | 7.37 | 7.37 | 6.20% | 19,162 |
| Sep 9, 2026 | 6.93 | 7.19 | 6.57 | 6.94 | 6.94 | -5.06% | 115,178 |
| Sep 8, 2026 | 7.17 | 8.40 | 6.27 | 7.31 | 7.31 | 1.53% | 69,560 |
| Sep 4, 2026 | 6.75 | 7.30 | 6.35 | 7.20 | 7.20 | 5.11% | 42,020 |
| Sep 3, 2026 | 6.10 | 7.00 | 5.86 | 6.85 | 6.85 | 14.17% | 30,926 |
| Sep 2, 2026 | 6.65 | 6.75 | 5.45 | 6.00 | 6.00 | -11.11% | 63,069 |
| Sep 1, 2026 | 6.40 | 8.25 | 6.25 | 6.75 | 6.75 | 6.30% | 294,547 |
| Aug 31, 2026 | 5.20 | 6.55 | 5.00 | 6.35 | 6.35 | 16.51% | 339,094 |
| Aug 28, 2026 | 1.98 | 6.75 | 1.90 | 5.45 | 5.45 | 45.53% | 4,136,240 |
| Aug 27, 2026 | 4.26 | 4.59 | 2.99 | 3.75 | 3.75 | -13.23% | 78,973 |
| Aug 26, 2026 | 4.36 | 4.47 | 4.26 | 4.32 | 4.32 | -3.78% | 2,909 |
| Aug 25, 2026 | 4.46 | 4.66 | 4.15 | 4.49 | 4.49 | -2.49% | 60,593 |
| Aug 24, 2026 | 4.40 | 4.67 | 4.40 | 4.60 | 4.60 | 1.48% | 14,930 |
| Aug 21, 2026 | 4.64 | 4.64 | 4.40 | 4.53 | 4.53 | -3.65% | 12,657 |
| Aug 20, 2026 | 4.42 | 4.72 | 4.42 | 4.71 | 4.70 | 3.40% | 11,797 |
| Aug 19, 2026 | 4.61 | 4.61 | 4.37 | 4.55 | 4.55 | -0.55% | 19,409 |
| Aug 18, 2026 | 4.54 | 4.74 | 4.45 | 4.58 | 4.58 | -1.08% | 54,379 |
| Aug 17, 2026 | 4.64 | 4.65 | 4.40 | 4.63 | 4.63 | -1.94% | 47,438 |
| Aug 14, 2026 | 4.69 | 4.93 | 4.58 | 4.72 | 4.72 | -1.69% | 53,615 |
| Aug 13, 2026 | 4.68 | 5.45 | 4.56 | 4.80 | 4.80 | -7.74% | 163,271 |
| Aug 12, 2026 | 4.40 | 9.20 | 4.25 | 5.20 | 5.20 | 18.99% | 6,500,720 |
| Aug 11, 2026 | 4.10 | 4.90 | 4.10 | 4.37 | 4.37 | 7.37% | 18,022 |
| Aug 10, 2026 | 4.05 | 4.40 | 4.05 | 4.07 | 4.07 | -3.10% | 3,414 |
| Aug 7, 2026 | 4.20 | 4.40 | 4.20 | 4.20 | 4.20 | 2.40% | 4,728 |