Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
1.800
0.00 (0.00%)
At close: May 20, 2026, 4:00 PM EDT
1.770
-0.030 (-1.67%)
After-hours: May 20, 2026, 4:10 PM EDT
WCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.82 | 1.84 | 1.80 | 1.80 | 1.80 | - | 1,461 |
| May 19, 2026 | 1.92 | 1.92 | 1.76 | 1.80 | 1.80 | -11.33% | 8,923 |
| May 18, 2026 | 2.05 | 2.05 | 1.94 | 2.03 | 2.03 | -2.40% | 9,992 |
| May 15, 2026 | 2.37 | 2.44 | 1.94 | 2.08 | 2.08 | -5.02% | 27,881 |
| May 14, 2026 | 2.11 | 2.60 | 2.07 | 2.19 | 2.19 | 4.29% | 30,589 |
| May 13, 2026 | 2.06 | 2.32 | 1.92 | 2.10 | 2.10 | 8.25% | 14,186 |
| May 12, 2026 | 2.02 | 2.10 | 1.90 | 1.94 | 1.94 | -3.48% | 4,546 |
| May 11, 2026 | 2.10 | 2.10 | 2.00 | 2.01 | 2.01 | -5.90% | 4,123 |
| May 8, 2026 | 2.10 | 2.16 | 2.05 | 2.14 | 2.14 | 1.47% | 4,648 |
| May 7, 2026 | 2.01 | 2.20 | 2.01 | 2.11 | 2.11 | 0.48% | 2,458 |
| May 6, 2026 | 1.88 | 2.10 | 1.87 | 2.10 | 2.10 | 5.28% | 6,745 |
| May 5, 2026 | 2.10 | 2.10 | 1.93 | 1.99 | 1.99 | -2.97% | 3,733 |
| May 4, 2026 | 2.00 | 2.15 | 1.94 | 2.05 | 2.05 | 6.27% | 2,671 |
| May 1, 2026 | 1.88 | 1.94 | 1.88 | 1.93 | 1.93 | 1.58% | 1,249 |
| Apr 30, 2026 | 1.88 | 2.00 | 1.88 | 1.90 | 1.90 | -5.00% | 1,482 |
| Apr 29, 2026 | 1.70 | 2.00 | 1.70 | 2.00 | 2.00 | -0.25% | 5,179 |
| Apr 28, 2026 | 1.82 | 2.10 | 1.82 | 2.01 | 2.01 | -0.50% | 2,399 |
| Apr 27, 2026 | 1.93 | 2.10 | 1.93 | 2.02 | 2.02 | -1.71% | 11,512 |
| Apr 24, 2026 | 2.03 | 2.05 | 1.58 | 2.05 | 2.05 | 0.99% | 17,994 |
| Apr 23, 2026 | 2.02 | 2.14 | 1.99 | 2.03 | 2.03 | 1.00% | 3,284 |
| Apr 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% | 367 |
| Apr 21, 2026 | 2.17 | 2.33 | 1.99 | 1.99 | 1.99 | -4.33% | 12,490 |
| Apr 20, 2026 | 2.40 | 2.90 | 1.92 | 2.08 | 2.08 | -12.61% | 31,658 |
| Apr 17, 2026 | 2.62 | 2.63 | 2.38 | 2.38 | 2.38 | -8.46% | 6,975 |
| Apr 16, 2026 | 2.68 | 2.69 | 2.49 | 2.60 | 2.60 | -1.89% | 6,175 |
| Apr 15, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -1.85% | 13,608 |
| Apr 14, 2026 | 2.04 | 2.83 | 2.04 | 2.70 | 2.70 | 2.27% | 7,916 |
| Apr 13, 2026 | 2.70 | 2.70 | 2.39 | 2.64 | 2.64 | -2.22% | 2,922 |
| Apr 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.92% | 1,287 |
| Apr 9, 2026 | 3.10 | 3.10 | 2.61 | 2.73 | 2.73 | 5.21% | 5,446 |
| Apr 8, 2026 | 2.80 | 2.80 | 2.15 | 2.59 | 2.59 | -5.13% | 9,109 |
| Apr 7, 2026 | 3.11 | 3.19 | 2.73 | 2.73 | 2.73 | -10.78% | 5,997 |
| Apr 6, 2026 | 2.87 | 3.06 | 2.75 | 3.06 | 3.06 | 17.33% | 5,425 |
| Apr 2, 2026 | 2.72 | 2.98 | 2.41 | 2.61 | 2.61 | -12.78% | 7,911 |
| Apr 1, 2026 | 2.13 | 2.99 | 2.13 | 2.99 | 2.99 | 16.80% | 8,419 |
| Mar 31, 2026 | 2.56 | 2.56 | 2.14 | 2.56 | 2.56 | 6.67% | 1,854 |
| Mar 30, 2026 | 2.55 | 2.63 | 1.46 | 2.40 | 2.40 | -9.43% | 3,205 |
| Mar 27, 2026 | 2.31 | 2.65 | 2.31 | 2.65 | 2.65 | -4.57% | 2,938 |
| Mar 26, 2026 | 2.77 | 2.78 | 2.69 | 2.78 | 2.78 | 1.35% | 2,008 |
| Mar 25, 2026 | 2.82 | 2.83 | 2.56 | 2.74 | 2.74 | -3.86% | 4,808 |
| Mar 24, 2026 | 2.85 | 2.85 | 2.66 | 2.85 | 2.85 | -4.49% | 6,920 |
| Mar 23, 2026 | 2.91 | 2.98 | 2.39 | 2.98 | 2.98 | 2.65% | 4,666 |
| Mar 20, 2026 | 3.21 | 3.29 | 2.91 | 2.91 | 2.91 | -14.50% | 9,548 |
| Mar 19, 2026 | 3.60 | 3.66 | 3.01 | 3.40 | 3.40 | -6.34% | 4,543 |
| Mar 18, 2026 | 3.66 | 3.66 | 3.60 | 3.63 | 3.63 | -4.10% | 1,553 |
| Mar 17, 2026 | 3.64 | 3.84 | 3.64 | 3.79 | 3.79 | -0.39% | 3,098 |
| Mar 16, 2026 | 3.92 | 3.92 | 3.71 | 3.80 | 3.80 | -2.81% | 8,909 |
| Mar 13, 2026 | 3.70 | 3.91 | 3.37 | 3.91 | 3.91 | 8.61% | 8,256 |
| Mar 12, 2026 | 3.61 | 3.79 | 3.50 | 3.60 | 3.60 | -4.26% | 3,453 |
| Mar 11, 2026 | 3.91 | 4.00 | 3.39 | 3.76 | 3.76 | -3.84% | 11,058 |