Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
0.9433
-0.0162 (-1.69%)
At close: Aug 14, 2026, 4:00 PM EDT
0.9101
-0.0332 (-3.52%)
After-hours: Aug 14, 2026, 7:54 PM EDT
WCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.94 | 0.98 | 0.92 | 0.94 | 0.94 | -1.69% | 265,260 |
| Aug 13, 2026 | 0.94 | 1.09 | 0.91 | 0.96 | 0.96 | -7.74% | 812,009 |
| Aug 12, 2026 | 0.88 | 1.84 | 0.85 | 1.04 | 1.04 | 18.99% | 32,503,603 |
| Aug 11, 2026 | 0.82 | 0.98 | 0.82 | 0.87 | 0.87 | 7.37% | 90,112 |
| Aug 10, 2026 | 0.81 | 0.88 | 0.81 | 0.81 | 0.81 | -3.10% | 17,071 |
| Aug 7, 2026 | 0.84 | 0.88 | 0.84 | 0.84 | 0.84 | 2.40% | 23,644 |
| Aug 6, 2026 | 0.82 | 0.88 | 0.82 | 0.82 | 0.82 | - | 37,016 |
| Aug 5, 2026 | 0.85 | 0.87 | 0.81 | 0.82 | 0.82 | -5.97% | 42,653 |
| Aug 4, 2026 | 0.91 | 0.93 | 0.85 | 0.87 | 0.87 | -3.07% | 25,113 |
| Aug 3, 2026 | 0.80 | 0.99 | 0.77 | 0.90 | 0.90 | 12.19% | 121,265 |
| Jul 31, 2026 | 0.78 | 0.81 | 0.77 | 0.80 | 0.80 | -2.17% | 5,025 |
| Jul 30, 2026 | 0.86 | 0.86 | 0.76 | 0.82 | 0.82 | 1.17% | 46,291 |
| Jul 29, 2026 | 0.80 | 0.87 | 0.66 | 0.81 | 0.81 | -7.90% | 103,796 |
| Jul 28, 2026 | 0.93 | 0.93 | 0.80 | 0.88 | 0.88 | -4.35% | 16,974 |
| Jul 27, 2026 | 0.87 | 0.94 | 0.84 | 0.92 | 0.92 | 5.98% | 66,584 |
| Jul 24, 2026 | 0.81 | 0.90 | 0.80 | 0.87 | 0.87 | 6.18% | 140,506 |
| Jul 23, 2026 | 0.92 | 0.92 | 0.79 | 0.82 | 0.82 | -6.35% | 196,457 |
| Jul 22, 2026 | 0.91 | 1.04 | 0.82 | 0.87 | 0.87 | 7.08% | 266,392 |
| Jul 21, 2026 | 1.02 | 1.07 | 0.82 | 0.82 | 0.82 | -23.80% | 281,068 |
| Jul 20, 2026 | 1.15 | 1.15 | 0.96 | 1.07 | 1.07 | -7.76% | 51,410 |
| Jul 17, 2026 | 1.17 | 1.22 | 1.15 | 1.16 | 1.16 | - | 29,520 |
| Jul 16, 2026 | 1.16 | 1.23 | 1.15 | 1.16 | 1.16 | 0.87% | 74,120 |
| Jul 15, 2026 | 1.11 | 1.22 | 1.11 | 1.15 | 1.15 | 0.88% | 74,536 |
| Jul 14, 2026 | 0.99 | 1.22 | 0.97 | 1.14 | 1.14 | 11.76% | 139,687 |
| Jul 13, 2026 | 0.99 | 1.10 | 0.98 | 1.02 | 1.02 | -0.97% | 55,421 |
| Jul 10, 2026 | 1.05 | 1.08 | 0.98 | 1.03 | 1.03 | - | 36,312 |
| Jul 9, 2026 | 1.07 | 1.12 | 1.01 | 1.03 | 1.03 | -3.74% | 52,440 |
| Jul 8, 2026 | 1.04 | 1.10 | 0.96 | 1.07 | 1.07 | -6.96% | 69,389 |
| Jul 7, 2026 | 1.21 | 1.22 | 1.12 | 1.15 | 1.15 | -11.54% | 46,687 |
| Jul 6, 2026 | 1.18 | 1.30 | 1.07 | 1.30 | 1.30 | 9.24% | 98,391 |
| Jul 2, 2026 | 1.13 | 1.19 | 1.08 | 1.19 | 1.19 | -1.65% | 207,975 |
| Jul 1, 2026 | 0.94 | 1.39 | 0.93 | 1.21 | 1.21 | 29.23% | 2,323,447 |
| Jun 30, 2026 | 1.05 | 1.10 | 0.94 | 0.94 | 0.94 | -13.31% | 262,943 |
| Jun 29, 2026 | 1.12 | 1.14 | 1.04 | 1.08 | 1.08 | -6.90% | 95,759 |
| Jun 26, 2026 | 1.21 | 1.24 | 1.11 | 1.16 | 1.16 | -3.33% | 62,733 |
| Jun 25, 2026 | 1.11 | 1.24 | 1.10 | 1.20 | 1.20 | 9.09% | 250,396 |
| Jun 24, 2026 | 1.19 | 1.26 | 1.10 | 1.10 | 1.10 | -9.09% | 62,195 |
| Jun 23, 2026 | 1.15 | 1.27 | 0.99 | 1.21 | 1.21 | - | 309,109 |
| Jun 22, 2026 | 1.34 | 1.40 | 1.15 | 1.21 | 1.21 | -11.03% | 127,370 |
| Jun 18, 2026 | 1.44 | 1.51 | 1.36 | 1.36 | 1.36 | -16.56% | 196,578 |
| Jun 17, 2026 | 1.54 | 1.64 | 1.51 | 1.63 | 1.63 | -3.55% | 212,588 |
| Jun 16, 2026 | 1.50 | 1.74 | 1.44 | 1.69 | 1.69 | 11.92% | 649,713 |
| Jun 15, 2026 | 1.43 | 1.70 | 1.33 | 1.51 | 1.51 | 4.14% | 4,541,762 |
| Jun 12, 2026 | 1.71 | 1.88 | 1.35 | 1.45 | 1.45 | -22.87% | 361,334 |
| Jun 11, 2026 | 1.75 | 2.09 | 1.74 | 1.88 | 1.88 | 9.94% | 1,276,203 |
| Jun 10, 2026 | 1.84 | 3.90 | 1.65 | 1.71 | 1.71 | 30.53% | 80,426,514 |
| Jun 9, 2026 | 1.34 | 1.65 | 1.31 | 1.31 | 1.31 | -0.76% | 408,299 |
| Jun 8, 2026 | 1.30 | 1.75 | 1.27 | 1.32 | 1.32 | -6.38% | 708,426 |
| Jun 5, 2026 | 1.96 | 2.00 | 1.12 | 1.41 | 1.41 | -32.86% | 3,459,496 |
| Jun 4, 2026 | 2.00 | 2.59 | 1.76 | 2.10 | 2.10 | -18.29% | 2,428,531 |