Walker & Dunlop, Inc. (WD)
NYSE: WD · Real-Time Price · USD
86.87
+1.35 (1.58%)
At close: Aug 27, 2025, 4:00 PM
86.87
0.00 (0.00%)
After-hours: Aug 27, 2025, 7:00 PM EDT

Walker & Dunlop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202585.1387.0185.0086.87-1.58%213,085
Aug 26, 202586.4686.9385.3785.5285.52-1.26%318,691
Aug 25, 202586.4687.0486.0686.6186.61-0.24%209,695
Aug 22, 202583.2987.7782.7086.8286.825.57%301,171
Aug 21, 202582.5883.4181.9982.2482.24-2.42%133,837
Aug 20, 202586.0186.0484.0084.2883.60-1.75%239,507
Aug 19, 202584.1786.3584.1085.7885.092.05%157,623
Aug 18, 202583.3984.3282.9384.0683.380.84%191,321
Aug 15, 202584.6784.6783.0383.3682.69-1.13%173,645
Aug 14, 202583.2284.7383.2284.3183.63-0.35%212,417
Aug 13, 202584.0384.8483.1184.6183.931.61%292,678
Aug 12, 202578.9883.4878.3283.2782.606.40%344,864
Aug 11, 202580.6780.9578.2678.2677.63-3.13%286,540
Aug 8, 202579.9182.3879.7480.7980.141.10%317,410
Aug 7, 202577.5080.4975.5179.9179.265.87%611,765
Aug 6, 202576.2276.5774.1575.4874.87-0.87%261,123
Aug 5, 202575.6776.2974.5576.1475.530.65%333,366
Aug 4, 202574.6875.8174.4475.6575.041.60%240,439
Aug 1, 202574.3174.9073.0074.4673.86-0.73%329,629
Jul 31, 202574.8676.2074.3075.0174.40-0.79%391,833
Jul 30, 202576.5277.5775.5375.6175.00-1.03%303,356
Jul 29, 202576.8477.6575.7976.4075.780.16%315,409
Jul 28, 202576.3276.7775.6876.2875.66-0.14%221,054
Jul 25, 202576.4077.2475.2476.3975.770.61%159,736
Jul 24, 202575.6177.1375.5575.9375.320.03%191,917
Jul 23, 202576.3176.5474.9575.9175.300.38%213,237
Jul 22, 202573.1975.6673.1075.6275.013.73%215,365
Jul 21, 202572.6273.9672.4372.9072.311.17%246,531
Jul 18, 202574.2474.2671.8472.0671.48-2.25%268,262
Jul 17, 202574.5075.5073.6373.7273.12-0.85%231,130
Jul 16, 202573.8574.7772.7074.3573.751.29%218,128
Jul 15, 202576.8377.4573.3973.4072.81-3.88%269,300
Jul 14, 202575.4076.4275.3376.3675.740.86%183,675
Jul 11, 202574.9176.1974.5775.7175.10-0.50%280,239
Jul 10, 202574.0076.8974.0076.0975.482.11%392,114
Jul 9, 202572.8174.5372.4674.5273.922.52%381,813
Jul 8, 202572.3574.2772.2172.6972.100.80%295,062
Jul 7, 202574.3875.0171.8172.1171.53-4.31%306,306
Jul 3, 202574.5575.4774.1675.3674.751.80%213,001
Jul 2, 202572.6974.4872.5974.0373.432.36%359,626
Jul 1, 202569.6673.3269.3872.3271.742.61%436,437
Jun 30, 202570.7471.0569.7070.4869.91-0.07%306,988
Jun 27, 202570.7071.1869.9970.5369.960.30%962,986
Jun 26, 202569.0970.4668.7170.3269.751.88%149,772
Jun 25, 202569.9670.0268.7869.0268.46-1.41%189,775
Jun 24, 202570.4471.0169.9070.0169.440.55%169,379
Jun 23, 202566.3169.6566.3169.6369.074.19%247,277
Jun 20, 202567.3467.5166.4066.8366.29-0.12%423,854
Jun 18, 202565.8067.5665.7566.9166.371.38%358,811
Jun 17, 202567.3267.9465.9266.0065.47-3.04%343,047