Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
223.39
-3.28 (-1.45%)
At close: Sep 12, 2025, 4:00 PM EDT
223.21
-0.18 (-0.08%)
After-hours: Sep 12, 2025, 7:25 PM EDT
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 226.17 | 227.36 | 222.11 | 223.39 | 223.39 | -1.45% | 2,683,140 |
| Sep 11, 2025 | 226.83 | 228.57 | 224.61 | 226.67 | 226.67 | 0.08% | 2,272,454 |
| Sep 10, 2025 | 231.15 | 231.79 | 223.77 | 226.48 | 226.48 | -1.84% | 2,863,659 |
| Sep 9, 2025 | 232.16 | 233.57 | 229.66 | 230.73 | 230.73 | -0.47% | 1,904,891 |
| Sep 8, 2025 | 231.62 | 233.45 | 229.10 | 231.81 | 231.81 | 0.32% | 3,020,175 |
| Sep 5, 2025 | 233.00 | 237.50 | 230.00 | 231.08 | 231.08 | -0.02% | 3,526,183 |
| Sep 4, 2025 | 231.95 | 232.19 | 227.00 | 231.13 | 231.13 | -0.99% | 2,226,849 |
| Sep 3, 2025 | 229.10 | 235.32 | 229.10 | 233.43 | 233.43 | 1.98% | 3,528,757 |
| Sep 2, 2025 | 227.49 | 229.41 | 226.35 | 228.89 | 228.89 | -0.84% | 3,936,901 |
| Aug 29, 2025 | 227.69 | 230.86 | 227.69 | 230.82 | 230.82 | 1.02% | 3,243,630 |
| Aug 28, 2025 | 229.87 | 232.45 | 227.18 | 228.50 | 228.50 | -0.53% | 3,043,664 |
| Aug 27, 2025 | 224.12 | 230.10 | 223.13 | 229.71 | 229.71 | 3.06% | 3,454,365 |
| Aug 26, 2025 | 224.98 | 227.30 | 221.07 | 222.88 | 222.88 | -0.23% | 4,795,574 |
| Aug 25, 2025 | 222.48 | 225.13 | 220.60 | 223.39 | 223.39 | 0.96% | 5,028,297 |
| Aug 22, 2025 | 213.88 | 222.02 | 211.31 | 221.27 | 221.27 | -2.77% | 8,226,649 |
| Aug 21, 2025 | 226.01 | 228.10 | 223.63 | 227.58 | 227.58 | 0.04% | 6,441,521 |
| Aug 20, 2025 | 229.18 | 231.72 | 227.13 | 227.49 | 227.49 | -1.00% | 3,977,247 |
| Aug 19, 2025 | 230.84 | 234.92 | 228.82 | 229.79 | 229.79 | -0.89% | 2,954,941 |
| Aug 18, 2025 | 227.22 | 232.05 | 226.31 | 231.85 | 231.85 | 2.55% | 4,405,827 |
| Aug 15, 2025 | 222.47 | 226.16 | 221.95 | 226.09 | 226.09 | 1.88% | 2,888,814 |
| Aug 14, 2025 | 222.92 | 223.61 | 218.71 | 221.92 | 221.92 | -0.52% | 3,272,550 |
| Aug 13, 2025 | 216.33 | 223.14 | 213.00 | 223.07 | 223.07 | 3.95% | 3,917,614 |
| Aug 12, 2025 | 213.36 | 214.65 | 206.77 | 214.60 | 214.60 | 0.43% | 4,288,872 |
| Aug 11, 2025 | 221.38 | 223.27 | 211.76 | 213.69 | 213.69 | -3.77% | 5,092,711 |
| Aug 8, 2025 | 221.11 | 222.14 | 218.41 | 222.07 | 222.07 | 0.49% | 2,386,617 |
| Aug 7, 2025 | 231.42 | 233.14 | 217.62 | 220.98 | 220.98 | -3.54% | 3,597,690 |
| Aug 6, 2025 | 226.58 | 230.17 | 225.80 | 229.08 | 229.08 | 1.82% | 2,317,446 |
| Aug 5, 2025 | 226.14 | 226.86 | 223.78 | 224.98 | 224.98 | -0.06% | 3,394,348 |
| Aug 4, 2025 | 224.44 | 226.27 | 222.79 | 225.12 | 225.12 | 1.31% | 4,023,903 |
| Aug 1, 2025 | 228.74 | 228.74 | 221.62 | 222.22 | 222.22 | -3.12% | 4,088,562 |
| Jul 31, 2025 | 236.81 | 236.81 | 228.52 | 229.38 | 229.38 | -3.49% | 4,533,600 |
| Jul 30, 2025 | 239.91 | 240.92 | 235.72 | 237.68 | 237.68 | -0.81% | 1,325,182 |
| Jul 29, 2025 | 238.04 | 241.75 | 237.70 | 239.63 | 239.63 | 0.67% | 1,910,913 |
| Jul 28, 2025 | 241.05 | 241.50 | 237.64 | 238.04 | 238.04 | -1.53% | 1,539,736 |
| Jul 25, 2025 | 237.96 | 242.28 | 236.62 | 241.74 | 241.74 | 1.92% | 1,840,604 |
| Jul 24, 2025 | 240.99 | 241.51 | 236.17 | 237.20 | 237.20 | -1.59% | 2,115,085 |
| Jul 23, 2025 | 240.00 | 243.59 | 238.32 | 241.03 | 241.03 | 0.80% | 1,725,070 |
| Jul 22, 2025 | 234.18 | 239.43 | 233.75 | 239.11 | 239.11 | 2.31% | 2,409,209 |
| Jul 21, 2025 | 233.27 | 235.84 | 232.07 | 233.71 | 233.71 | 0.28% | 2,176,442 |
| Jul 18, 2025 | 232.44 | 233.57 | 228.67 | 233.06 | 233.06 | 0.94% | 2,598,017 |
| Jul 17, 2025 | 227.07 | 230.96 | 226.13 | 230.89 | 230.89 | 1.83% | 2,232,292 |
| Jul 16, 2025 | 226.67 | 227.73 | 223.66 | 226.73 | 226.73 | 0.80% | 1,926,552 |
| Jul 15, 2025 | 224.94 | 226.31 | 222.94 | 224.92 | 224.92 | 0.07% | 1,880,667 |
| Jul 14, 2025 | 223.62 | 227.32 | 222.26 | 224.76 | 224.76 | 0.62% | 2,113,949 |
| Jul 11, 2025 | 228.45 | 228.83 | 222.84 | 223.37 | 223.37 | -2.59% | 2,506,863 |
| Jul 10, 2025 | 235.39 | 235.43 | 227.59 | 229.30 | 229.30 | -4.53% | 4,157,132 |
| Jul 9, 2025 | 240.57 | 242.35 | 238.65 | 240.17 | 240.17 | -0.12% | 1,683,892 |
| Jul 8, 2025 | 242.22 | 242.78 | 237.10 | 240.47 | 240.47 | -0.31% | 3,760,898 |
| Jul 7, 2025 | 240.69 | 242.75 | 237.50 | 241.21 | 241.21 | -0.23% | 2,279,600 |
| Jul 3, 2025 | 239.10 | 243.73 | 238.77 | 241.76 | 241.76 | 1.69% | 1,301,745 |