Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
222.22
-7.16 (-3.12%)
At close: Aug 1, 2025, 4:00 PM
222.20
-0.02 (-0.01%)
After-hours: Aug 1, 2025, 7:59 PM EDT
ATSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 228.74 | 228.74 | 221.62 | 222.22 | 222.22 | -3.12% | 4,074,516 |
| Jul 31, 2025 | 236.81 | 236.81 | 228.52 | 229.38 | 229.38 | -3.49% | 4,533,600 |
| Jul 30, 2025 | 239.91 | 240.92 | 235.72 | 237.68 | 237.68 | -0.81% | 1,325,182 |
| Jul 29, 2025 | 238.04 | 241.75 | 237.70 | 239.63 | 239.63 | 0.67% | 1,910,913 |
| Jul 28, 2025 | 241.05 | 241.50 | 237.64 | 238.04 | 238.04 | -1.53% | 1,539,736 |
| Jul 25, 2025 | 237.96 | 242.28 | 236.62 | 241.74 | 241.74 | 1.92% | 1,840,604 |
| Jul 24, 2025 | 240.99 | 241.51 | 236.17 | 237.20 | 237.20 | -1.59% | 2,115,085 |
| Jul 23, 2025 | 240.00 | 243.59 | 238.32 | 241.03 | 241.03 | 0.80% | 1,725,070 |
| Jul 22, 2025 | 234.18 | 239.43 | 233.75 | 239.11 | 239.11 | 2.31% | 2,409,209 |
| Jul 21, 2025 | 233.27 | 235.84 | 232.07 | 233.71 | 233.71 | 0.28% | 2,176,442 |
| Jul 18, 2025 | 232.44 | 233.57 | 228.67 | 233.06 | 233.06 | 0.94% | 2,598,017 |
| Jul 17, 2025 | 227.07 | 230.96 | 226.13 | 230.89 | 230.89 | 1.83% | 2,232,292 |
| Jul 16, 2025 | 226.67 | 227.73 | 223.66 | 226.73 | 226.73 | 0.80% | 1,926,552 |
| Jul 15, 2025 | 224.94 | 226.31 | 222.94 | 224.92 | 224.92 | 0.07% | 1,880,667 |
| Jul 14, 2025 | 223.62 | 227.32 | 222.26 | 224.76 | 224.76 | 0.62% | 2,113,949 |
| Jul 11, 2025 | 228.45 | 228.83 | 222.84 | 223.37 | 223.37 | -2.59% | 2,506,863 |
| Jul 10, 2025 | 235.39 | 235.43 | 227.59 | 229.30 | 229.30 | -4.53% | 4,157,132 |
| Jul 9, 2025 | 240.57 | 242.35 | 238.65 | 240.17 | 240.17 | -0.12% | 1,683,892 |
| Jul 8, 2025 | 242.22 | 242.78 | 237.10 | 240.47 | 240.47 | -0.31% | 3,760,898 |
| Jul 7, 2025 | 240.69 | 242.75 | 237.50 | 241.21 | 241.21 | -0.23% | 2,279,600 |
| Jul 3, 2025 | 239.10 | 243.73 | 238.77 | 241.76 | 241.76 | 1.69% | 1,301,745 |
| Jul 2, 2025 | 237.79 | 238.02 | 233.91 | 237.74 | 237.74 | -0.62% | 2,068,857 |
| Jul 1, 2025 | 238.59 | 241.00 | 236.42 | 239.23 | 239.23 | -0.32% | 2,603,983 |
| Jun 30, 2025 | 237.87 | 240.91 | 237.87 | 240.00 | 240.00 | 1.11% | 1,516,841 |
| Jun 27, 2025 | 237.46 | 239.97 | 236.00 | 237.37 | 237.37 | 0.07% | 1,812,199 |
| Jun 26, 2025 | 233.92 | 237.37 | 230.06 | 237.21 | 237.21 | 1.61% | 2,076,545 |
| Jun 25, 2025 | 239.19 | 239.57 | 233.01 | 233.46 | 233.46 | -2.40% | 1,958,809 |
| Jun 24, 2025 | 240.00 | 240.39 | 237.57 | 239.19 | 239.19 | 1.10% | 2,478,178 |
| Jun 23, 2025 | 236.89 | 238.39 | 234.13 | 236.58 | 236.58 | -0.68% | 1,750,946 |
| Jun 20, 2025 | 238.66 | 241.33 | 237.26 | 238.19 | 238.19 | 0.55% | 5,155,642 |
| Jun 18, 2025 | 242.47 | 243.48 | 236.44 | 236.88 | 236.88 | -2.40% | 2,473,058 |
| Jun 17, 2025 | 245.65 | 246.53 | 242.38 | 242.70 | 242.70 | -1.20% | 1,818,620 |
| Jun 16, 2025 | 245.97 | 247.79 | 243.62 | 245.65 | 245.65 | 0.45% | 1,825,699 |
| Jun 13, 2025 | 247.41 | 249.67 | 243.99 | 244.54 | 244.54 | -2.45% | 2,199,298 |
| Jun 12, 2025 | 251.93 | 253.54 | 250.08 | 250.69 | 250.69 | -0.27% | 1,965,806 |
| Jun 11, 2025 | 253.57 | 256.43 | 250.50 | 251.36 | 251.36 | -0.54% | 1,680,196 |
| Jun 10, 2025 | 252.74 | 257.09 | 252.29 | 252.73 | 252.73 | -0.07% | 1,894,927 |
| Jun 9, 2025 | 252.72 | 253.43 | 250.54 | 252.90 | 252.90 | 0.07% | 1,225,350 |
| Jun 6, 2025 | 251.66 | 253.78 | 250.15 | 252.72 | 252.72 | 1.05% | 1,393,177 |
| Jun 5, 2025 | 249.48 | 250.82 | 246.72 | 250.10 | 250.10 | 0.25% | 1,736,720 |
| Jun 4, 2025 | 250.74 | 253.00 | 248.95 | 249.48 | 249.48 | -0.65% | 1,262,469 |
| Jun 3, 2025 | 247.75 | 251.42 | 245.94 | 251.12 | 251.12 | 1.36% | 1,528,667 |
| Jun 2, 2025 | 246.27 | 248.74 | 243.50 | 247.75 | 247.75 | 0.02% | 2,034,574 |
| May 30, 2025 | 241.31 | 248.88 | 241.20 | 247.71 | 247.71 | 2.46% | 3,491,558 |
| May 29, 2025 | 241.16 | 243.91 | 239.52 | 241.76 | 241.76 | 0.78% | 2,991,353 |
| May 28, 2025 | 239.18 | 242.94 | 237.88 | 239.90 | 239.90 | 0.25% | 2,721,664 |
| May 27, 2025 | 241.23 | 242.85 | 238.25 | 239.30 | 239.30 | 0.54% | 4,740,683 |
| May 23, 2025 | 241.60 | 247.47 | 237.00 | 238.01 | 238.01 | -12.52% | 9,914,999 |
| May 22, 2025 | 268.45 | 273.80 | 267.57 | 272.07 | 272.07 | 1.31% | 4,188,295 |
| May 21, 2025 | 270.63 | 274.11 | 268.22 | 268.54 | 268.54 | -1.94% | 1,590,526 |