Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
252.60
+2.69 (1.08%)
Mar 25, 2025, 4:00 PM EST - Market closed
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 250.00 | 253.42 | 250.00 | 252.83 | 252.83 | 1.17% | 1,176,580 |
| Mar 24, 2025 | 252.89 | 252.89 | 248.77 | 249.91 | 249.91 | 0.17% | 2,022,269 |
| Mar 21, 2025 | 246.99 | 250.19 | 245.23 | 249.49 | 249.49 | -0.39% | 2,831,862 |
| Mar 20, 2025 | 251.67 | 254.50 | 242.47 | 250.47 | 250.47 | -0.80% | 1,732,323 |
| Mar 19, 2025 | 253.66 | 256.17 | 251.01 | 252.50 | 252.50 | 0.23% | 1,804,053 |
| Mar 18, 2025 | 249.11 | 252.02 | 247.70 | 251.91 | 251.91 | 0.51% | 1,984,371 |
| Mar 17, 2025 | 243.41 | 252.32 | 242.45 | 250.62 | 250.62 | 2.64% | 1,789,969 |
| Mar 14, 2025 | 239.57 | 245.15 | 238.55 | 244.17 | 244.17 | 2.93% | 1,365,935 |
| Mar 13, 2025 | 242.16 | 243.50 | 235.56 | 237.22 | 237.22 | -1.84% | 2,263,824 |
| Mar 12, 2025 | 246.06 | 247.04 | 238.72 | 241.67 | 241.67 | -0.52% | 2,332,838 |
| Mar 11, 2025 | 243.78 | 246.21 | 241.20 | 242.93 | 242.93 | -0.03% | 2,838,646 |
| Mar 10, 2025 | 249.92 | 251.45 | 241.63 | 243.00 | 243.00 | -3.72% | 2,269,604 |
| Mar 7, 2025 | 251.35 | 255.80 | 245.45 | 252.38 | 252.38 | -0.54% | 2,035,992 |
| Mar 6, 2025 | 255.42 | 260.98 | 252.92 | 253.76 | 253.76 | -2.25% | 2,148,559 |
| Mar 5, 2025 | 253.02 | 260.70 | 252.46 | 259.61 | 259.61 | 2.36% | 1,860,141 |
| Mar 4, 2025 | 254.54 | 256.76 | 248.26 | 253.63 | 253.63 | -0.37% | 1,839,328 |
| Mar 3, 2025 | 264.26 | 264.72 | 253.46 | 254.57 | 254.57 | -3.33% | 1,895,872 |
| Feb 28, 2025 | 260.86 | 266.08 | 258.41 | 263.34 | 263.34 | 1.06% | 2,795,692 |
| Feb 27, 2025 | 270.00 | 271.43 | 260.37 | 260.57 | 260.57 | -3.88% | 3,078,480 |
| Feb 26, 2025 | 279.99 | 281.00 | 269.11 | 271.09 | 271.09 | 6.22% | 6,231,472 |
| Feb 25, 2025 | 259.30 | 259.55 | 252.65 | 255.22 | 255.22 | -2.52% | 4,828,378 |
| Feb 24, 2025 | 255.18 | 263.55 | 251.03 | 261.81 | 261.81 | 2.11% | 3,836,148 |
| Feb 21, 2025 | 261.17 | 261.17 | 256.00 | 256.39 | 256.39 | -2.00% | 2,415,566 |
| Feb 20, 2025 | 260.29 | 262.77 | 257.90 | 261.63 | 261.63 | 0.20% | 1,747,457 |
| Feb 19, 2025 | 258.69 | 261.72 | 255.49 | 261.10 | 261.10 | -1.74% | 2,857,003 |
| Feb 18, 2025 | 257.05 | 265.76 | 255.24 | 265.72 | 265.72 | 2.97% | 2,355,953 |
| Feb 14, 2025 | 259.95 | 261.39 | 257.56 | 258.05 | 258.05 | -0.80% | 1,382,447 |
| Feb 13, 2025 | 259.21 | 260.51 | 256.36 | 260.13 | 260.13 | 0.86% | 1,923,787 |
| Feb 12, 2025 | 258.28 | 260.00 | 254.28 | 257.92 | 257.92 | -1.93% | 1,791,449 |
| Feb 11, 2025 | 269.07 | 269.39 | 261.00 | 263.00 | 263.00 | -2.55% | 2,602,806 |
| Feb 10, 2025 | 274.67 | 277.23 | 269.59 | 269.88 | 269.88 | -0.74% | 1,675,414 |
| Feb 7, 2025 | 280.04 | 280.99 | 271.65 | 271.89 | 271.89 | -2.13% | 1,613,172 |
| Feb 6, 2025 | 276.99 | 283.68 | 274.69 | 277.82 | 277.82 | 0.60% | 2,713,245 |
| Feb 5, 2025 | 272.44 | 276.37 | 262.14 | 276.17 | 276.17 | 6.33% | 5,246,669 |
| Feb 4, 2025 | 255.97 | 260.97 | 255.42 | 259.73 | 259.73 | -0.02% | 1,465,666 |
| Feb 3, 2025 | 259.73 | 260.94 | 254.74 | 259.77 | 259.77 | -0.87% | 1,594,556 |
| Jan 31, 2025 | 263.82 | 267.02 | 260.89 | 262.06 | 262.06 | 0.77% | 1,668,001 |
| Jan 30, 2025 | 262.48 | 264.94 | 257.01 | 260.07 | 260.07 | -2.01% | 1,364,802 |
| Jan 29, 2025 | 270.91 | 271.97 | 264.22 | 265.40 | 265.40 | -1.86% | 1,166,534 |
| Jan 28, 2025 | 265.30 | 274.50 | 262.49 | 270.43 | 270.43 | 2.36% | 2,533,043 |
| Jan 27, 2025 | 255.22 | 268.94 | 255.22 | 264.20 | 264.20 | 2.29% | 2,597,687 |
| Jan 24, 2025 | 255.82 | 260.21 | 255.56 | 258.28 | 258.28 | 1.17% | 1,789,184 |
| Jan 23, 2025 | 252.73 | 255.39 | 249.23 | 255.30 | 255.30 | 0.72% | 2,179,881 |
| Jan 22, 2025 | 254.35 | 257.66 | 250.63 | 253.48 | 253.48 | 1.10% | 2,012,765 |
| Jan 21, 2025 | 250.46 | 252.08 | 247.46 | 250.72 | 250.72 | 0.43% | 1,666,439 |
| Jan 17, 2025 | 256.32 | 256.32 | 248.81 | 249.64 | 249.64 | -0.42% | 1,578,270 |
| Jan 16, 2025 | 249.63 | 252.18 | 248.49 | 250.70 | 250.70 | 0.86% | 1,683,688 |
| Jan 15, 2025 | 251.20 | 251.20 | 245.26 | 248.57 | 248.57 | 1.03% | 3,172,814 |
| Jan 14, 2025 | 246.68 | 248.35 | 245.33 | 246.03 | 246.03 | 0.01% | 2,210,644 |
| Jan 13, 2025 | 248.24 | 248.66 | 244.88 | 246.00 | 246.00 | -1.49% | 2,253,385 |