Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
242.75
-0.53 (-0.22%)
At close: Oct 24, 2025, 4:00 PM EDT
242.00
-0.75 (-0.31%)
After-hours: Oct 24, 2025, 7:39 PM EDT

Workday Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025244.96247.10242.51242.75242.75-0.22%986,475
Oct 23, 2025242.83244.39241.16243.28243.280.19%1,242,747
Oct 22, 2025246.00247.40242.51242.83242.83-1.16%1,646,279
Oct 21, 2025240.12247.25239.74245.67245.671.85%2,127,939
Oct 20, 2025235.56242.22233.13241.20241.202.97%2,080,960
Oct 17, 2025229.09235.05229.08234.25234.252.92%2,099,647
Oct 16, 2025236.79241.00227.14227.60227.60-3.05%2,241,165
Oct 15, 2025237.22238.18234.09234.76234.76-1.02%1,788,903
Oct 14, 2025233.71238.97232.80237.18237.180.25%1,792,718
Oct 13, 2025234.46237.29232.50236.60236.601.47%1,374,399
Oct 10, 2025238.14240.16232.78233.18233.18-2.12%2,268,877
Oct 9, 2025237.84241.26237.19238.22238.22-0.01%2,868,314
Oct 8, 2025233.90238.38232.42238.25238.252.18%1,931,549
Oct 7, 2025238.91238.91229.75233.17233.17-2.18%1,975,346
Oct 6, 2025235.66243.95234.69238.36238.360.79%2,253,181
Oct 3, 2025232.35237.72230.81236.48236.481.89%2,305,904
Oct 2, 2025231.95235.40231.01232.10232.10-0.05%3,249,241
Oct 1, 2025239.35241.85231.10232.21232.21-3.54%3,965,310
Sep 30, 2025248.46249.14239.88240.73240.73-2.81%3,001,529
Sep 29, 2025247.62249.85245.29247.69247.690.41%3,819,844
Sep 26, 2025243.00249.05242.94246.67246.671.61%3,456,023
Sep 25, 2025240.72243.08237.90242.75242.750.51%2,880,174
Sep 24, 2025240.51243.32238.14241.51241.510.50%2,147,059
Sep 23, 2025241.99244.72239.51240.32240.32-0.96%3,739,274
Sep 22, 2025232.02243.07230.73242.66242.663.87%4,622,565
Sep 19, 2025236.13237.75230.87233.62233.620.05%5,925,958
Sep 18, 2025237.68239.29231.30233.50233.50-0.59%4,383,802
Sep 17, 2025235.39240.63231.94234.88234.887.25%11,662,904
Sep 16, 2025222.75224.41218.00219.01219.01-1.68%3,105,130
Sep 15, 2025222.71224.91220.43222.75222.75-0.29%2,404,500
Sep 12, 2025226.17227.36222.11223.39223.39-1.45%2,683,342
Sep 11, 2025226.83228.57224.61226.67226.670.08%2,272,454
Sep 10, 2025231.15231.79223.77226.48226.48-1.84%2,863,659
Sep 9, 2025232.16233.57229.66230.73230.73-0.47%1,904,891
Sep 8, 2025231.62233.45229.10231.81231.810.32%3,020,175
Sep 5, 2025233.00237.50230.00231.08231.08-0.02%3,526,183
Sep 4, 2025231.95232.19227.00231.13231.13-0.99%2,226,849
Sep 3, 2025229.10235.32229.10233.43233.431.98%3,528,757
Sep 2, 2025227.49229.41226.35228.89228.89-0.84%3,936,901
Aug 29, 2025227.69230.86227.69230.82230.821.02%3,243,630
Aug 28, 2025229.87232.45227.18228.50228.50-0.53%3,043,664
Aug 27, 2025224.12230.10223.13229.71229.713.06%3,454,365
Aug 26, 2025224.98227.30221.07222.88222.88-0.23%4,795,574
Aug 25, 2025222.48225.13220.60223.39223.390.96%5,028,297
Aug 22, 2025213.88222.02211.31221.27221.27-2.77%8,226,649
Aug 21, 2025226.01228.10223.63227.58227.580.04%6,441,521
Aug 20, 2025229.18231.72227.13227.49227.49-1.00%3,977,247
Aug 19, 2025230.84234.92228.82229.79229.79-0.89%2,954,941
Aug 18, 2025227.22232.05226.31231.85231.852.55%4,405,827
Aug 15, 2025222.47226.16221.95226.09226.091.88%2,888,814