Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
236.48
+4.38 (1.89%)
At close: Oct 3, 2025, 4:00 PM EDT
236.99
+0.51 (0.22%)
After-hours: Oct 3, 2025, 7:56 PM EDT
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 232.35 | 237.72 | 230.81 | 236.48 | 236.48 | 1.89% | 2,305,107 |
| Oct 2, 2025 | 231.95 | 235.40 | 231.01 | 232.10 | 232.10 | -0.05% | 3,249,241 |
| Oct 1, 2025 | 239.35 | 241.85 | 231.10 | 232.21 | 232.21 | -3.54% | 3,965,310 |
| Sep 30, 2025 | 248.46 | 249.14 | 239.88 | 240.73 | 240.73 | -2.81% | 3,001,529 |
| Sep 29, 2025 | 247.62 | 249.85 | 245.29 | 247.69 | 247.69 | 0.41% | 3,819,844 |
| Sep 26, 2025 | 243.00 | 249.05 | 242.94 | 246.67 | 246.67 | 1.61% | 3,456,023 |
| Sep 25, 2025 | 240.72 | 243.08 | 237.90 | 242.75 | 242.75 | 0.51% | 2,880,174 |
| Sep 24, 2025 | 240.51 | 243.32 | 238.14 | 241.51 | 241.51 | 0.50% | 2,147,059 |
| Sep 23, 2025 | 241.99 | 244.72 | 239.51 | 240.32 | 240.32 | -0.96% | 3,739,274 |
| Sep 22, 2025 | 232.02 | 243.07 | 230.73 | 242.66 | 242.66 | 3.87% | 4,622,565 |
| Sep 19, 2025 | 236.13 | 237.75 | 230.87 | 233.62 | 233.62 | 0.05% | 5,925,958 |
| Sep 18, 2025 | 237.68 | 239.29 | 231.30 | 233.50 | 233.50 | -0.59% | 4,383,802 |
| Sep 17, 2025 | 235.39 | 240.63 | 231.94 | 234.88 | 234.88 | 7.25% | 11,662,904 |
| Sep 16, 2025 | 222.75 | 224.41 | 218.00 | 219.01 | 219.01 | -1.68% | 3,105,130 |
| Sep 15, 2025 | 222.71 | 224.91 | 220.43 | 222.75 | 222.75 | -0.29% | 2,404,500 |
| Sep 12, 2025 | 226.17 | 227.36 | 222.11 | 223.39 | 223.39 | -1.45% | 2,683,342 |
| Sep 11, 2025 | 226.83 | 228.57 | 224.61 | 226.67 | 226.67 | 0.08% | 2,272,454 |
| Sep 10, 2025 | 231.15 | 231.79 | 223.77 | 226.48 | 226.48 | -1.84% | 2,863,659 |
| Sep 9, 2025 | 232.16 | 233.57 | 229.66 | 230.73 | 230.73 | -0.47% | 1,904,891 |
| Sep 8, 2025 | 231.62 | 233.45 | 229.10 | 231.81 | 231.81 | 0.32% | 3,020,175 |
| Sep 5, 2025 | 233.00 | 237.50 | 230.00 | 231.08 | 231.08 | -0.02% | 3,526,183 |
| Sep 4, 2025 | 231.95 | 232.19 | 227.00 | 231.13 | 231.13 | -0.99% | 2,226,849 |
| Sep 3, 2025 | 229.10 | 235.32 | 229.10 | 233.43 | 233.43 | 1.98% | 3,528,757 |
| Sep 2, 2025 | 227.49 | 229.41 | 226.35 | 228.89 | 228.89 | -0.84% | 3,936,901 |
| Aug 29, 2025 | 227.69 | 230.86 | 227.69 | 230.82 | 230.82 | 1.02% | 3,243,630 |
| Aug 28, 2025 | 229.87 | 232.45 | 227.18 | 228.50 | 228.50 | -0.53% | 3,043,664 |
| Aug 27, 2025 | 224.12 | 230.10 | 223.13 | 229.71 | 229.71 | 3.06% | 3,454,365 |
| Aug 26, 2025 | 224.98 | 227.30 | 221.07 | 222.88 | 222.88 | -0.23% | 4,795,574 |
| Aug 25, 2025 | 222.48 | 225.13 | 220.60 | 223.39 | 223.39 | 0.96% | 5,028,297 |
| Aug 22, 2025 | 213.88 | 222.02 | 211.31 | 221.27 | 221.27 | -2.77% | 8,226,649 |
| Aug 21, 2025 | 226.01 | 228.10 | 223.63 | 227.58 | 227.58 | 0.04% | 6,441,521 |
| Aug 20, 2025 | 229.18 | 231.72 | 227.13 | 227.49 | 227.49 | -1.00% | 3,977,247 |
| Aug 19, 2025 | 230.84 | 234.92 | 228.82 | 229.79 | 229.79 | -0.89% | 2,954,941 |
| Aug 18, 2025 | 227.22 | 232.05 | 226.31 | 231.85 | 231.85 | 2.55% | 4,405,827 |
| Aug 15, 2025 | 222.47 | 226.16 | 221.95 | 226.09 | 226.09 | 1.88% | 2,888,814 |
| Aug 14, 2025 | 222.92 | 223.61 | 218.71 | 221.92 | 221.92 | -0.52% | 3,272,550 |
| Aug 13, 2025 | 216.33 | 223.14 | 213.00 | 223.07 | 223.07 | 3.95% | 3,917,614 |
| Aug 12, 2025 | 213.36 | 214.65 | 206.77 | 214.60 | 214.60 | 0.43% | 4,288,872 |
| Aug 11, 2025 | 221.38 | 223.27 | 211.76 | 213.69 | 213.69 | -3.77% | 5,092,711 |
| Aug 8, 2025 | 221.11 | 222.14 | 218.41 | 222.07 | 222.07 | 0.49% | 2,386,617 |
| Aug 7, 2025 | 231.42 | 233.14 | 217.62 | 220.98 | 220.98 | -3.54% | 3,597,690 |
| Aug 6, 2025 | 226.58 | 230.17 | 225.80 | 229.08 | 229.08 | 1.82% | 2,317,446 |
| Aug 5, 2025 | 226.14 | 226.86 | 223.78 | 224.98 | 224.98 | -0.06% | 3,394,348 |
| Aug 4, 2025 | 224.44 | 226.27 | 222.79 | 225.12 | 225.12 | 1.31% | 4,023,903 |
| Aug 1, 2025 | 228.74 | 228.74 | 221.62 | 222.22 | 222.22 | -3.12% | 4,088,562 |
| Jul 31, 2025 | 236.81 | 236.81 | 228.52 | 229.38 | 229.38 | -3.49% | 4,533,600 |
| Jul 30, 2025 | 239.91 | 240.92 | 235.72 | 237.68 | 237.68 | -0.81% | 1,325,182 |
| Jul 29, 2025 | 238.04 | 241.75 | 237.70 | 239.63 | 239.63 | 0.67% | 1,910,913 |
| Jul 28, 2025 | 241.05 | 241.50 | 237.64 | 238.04 | 238.04 | -1.53% | 1,539,736 |
| Jul 25, 2025 | 237.96 | 242.28 | 236.62 | 241.74 | 241.74 | 1.92% | 1,840,604 |