Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
242.75
-0.53 (-0.22%)
At close: Oct 24, 2025, 4:00 PM EDT
242.00
-0.75 (-0.31%)
After-hours: Oct 24, 2025, 7:39 PM EDT
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 244.96 | 247.10 | 242.51 | 242.75 | 242.75 | -0.22% | 986,475 |
| Oct 23, 2025 | 242.83 | 244.39 | 241.16 | 243.28 | 243.28 | 0.19% | 1,242,747 |
| Oct 22, 2025 | 246.00 | 247.40 | 242.51 | 242.83 | 242.83 | -1.16% | 1,646,279 |
| Oct 21, 2025 | 240.12 | 247.25 | 239.74 | 245.67 | 245.67 | 1.85% | 2,127,939 |
| Oct 20, 2025 | 235.56 | 242.22 | 233.13 | 241.20 | 241.20 | 2.97% | 2,080,960 |
| Oct 17, 2025 | 229.09 | 235.05 | 229.08 | 234.25 | 234.25 | 2.92% | 2,099,647 |
| Oct 16, 2025 | 236.79 | 241.00 | 227.14 | 227.60 | 227.60 | -3.05% | 2,241,165 |
| Oct 15, 2025 | 237.22 | 238.18 | 234.09 | 234.76 | 234.76 | -1.02% | 1,788,903 |
| Oct 14, 2025 | 233.71 | 238.97 | 232.80 | 237.18 | 237.18 | 0.25% | 1,792,718 |
| Oct 13, 2025 | 234.46 | 237.29 | 232.50 | 236.60 | 236.60 | 1.47% | 1,374,399 |
| Oct 10, 2025 | 238.14 | 240.16 | 232.78 | 233.18 | 233.18 | -2.12% | 2,268,877 |
| Oct 9, 2025 | 237.84 | 241.26 | 237.19 | 238.22 | 238.22 | -0.01% | 2,868,314 |
| Oct 8, 2025 | 233.90 | 238.38 | 232.42 | 238.25 | 238.25 | 2.18% | 1,931,549 |
| Oct 7, 2025 | 238.91 | 238.91 | 229.75 | 233.17 | 233.17 | -2.18% | 1,975,346 |
| Oct 6, 2025 | 235.66 | 243.95 | 234.69 | 238.36 | 238.36 | 0.79% | 2,253,181 |
| Oct 3, 2025 | 232.35 | 237.72 | 230.81 | 236.48 | 236.48 | 1.89% | 2,305,904 |
| Oct 2, 2025 | 231.95 | 235.40 | 231.01 | 232.10 | 232.10 | -0.05% | 3,249,241 |
| Oct 1, 2025 | 239.35 | 241.85 | 231.10 | 232.21 | 232.21 | -3.54% | 3,965,310 |
| Sep 30, 2025 | 248.46 | 249.14 | 239.88 | 240.73 | 240.73 | -2.81% | 3,001,529 |
| Sep 29, 2025 | 247.62 | 249.85 | 245.29 | 247.69 | 247.69 | 0.41% | 3,819,844 |
| Sep 26, 2025 | 243.00 | 249.05 | 242.94 | 246.67 | 246.67 | 1.61% | 3,456,023 |
| Sep 25, 2025 | 240.72 | 243.08 | 237.90 | 242.75 | 242.75 | 0.51% | 2,880,174 |
| Sep 24, 2025 | 240.51 | 243.32 | 238.14 | 241.51 | 241.51 | 0.50% | 2,147,059 |
| Sep 23, 2025 | 241.99 | 244.72 | 239.51 | 240.32 | 240.32 | -0.96% | 3,739,274 |
| Sep 22, 2025 | 232.02 | 243.07 | 230.73 | 242.66 | 242.66 | 3.87% | 4,622,565 |
| Sep 19, 2025 | 236.13 | 237.75 | 230.87 | 233.62 | 233.62 | 0.05% | 5,925,958 |
| Sep 18, 2025 | 237.68 | 239.29 | 231.30 | 233.50 | 233.50 | -0.59% | 4,383,802 |
| Sep 17, 2025 | 235.39 | 240.63 | 231.94 | 234.88 | 234.88 | 7.25% | 11,662,904 |
| Sep 16, 2025 | 222.75 | 224.41 | 218.00 | 219.01 | 219.01 | -1.68% | 3,105,130 |
| Sep 15, 2025 | 222.71 | 224.91 | 220.43 | 222.75 | 222.75 | -0.29% | 2,404,500 |
| Sep 12, 2025 | 226.17 | 227.36 | 222.11 | 223.39 | 223.39 | -1.45% | 2,683,342 |
| Sep 11, 2025 | 226.83 | 228.57 | 224.61 | 226.67 | 226.67 | 0.08% | 2,272,454 |
| Sep 10, 2025 | 231.15 | 231.79 | 223.77 | 226.48 | 226.48 | -1.84% | 2,863,659 |
| Sep 9, 2025 | 232.16 | 233.57 | 229.66 | 230.73 | 230.73 | -0.47% | 1,904,891 |
| Sep 8, 2025 | 231.62 | 233.45 | 229.10 | 231.81 | 231.81 | 0.32% | 3,020,175 |
| Sep 5, 2025 | 233.00 | 237.50 | 230.00 | 231.08 | 231.08 | -0.02% | 3,526,183 |
| Sep 4, 2025 | 231.95 | 232.19 | 227.00 | 231.13 | 231.13 | -0.99% | 2,226,849 |
| Sep 3, 2025 | 229.10 | 235.32 | 229.10 | 233.43 | 233.43 | 1.98% | 3,528,757 |
| Sep 2, 2025 | 227.49 | 229.41 | 226.35 | 228.89 | 228.89 | -0.84% | 3,936,901 |
| Aug 29, 2025 | 227.69 | 230.86 | 227.69 | 230.82 | 230.82 | 1.02% | 3,243,630 |
| Aug 28, 2025 | 229.87 | 232.45 | 227.18 | 228.50 | 228.50 | -0.53% | 3,043,664 |
| Aug 27, 2025 | 224.12 | 230.10 | 223.13 | 229.71 | 229.71 | 3.06% | 3,454,365 |
| Aug 26, 2025 | 224.98 | 227.30 | 221.07 | 222.88 | 222.88 | -0.23% | 4,795,574 |
| Aug 25, 2025 | 222.48 | 225.13 | 220.60 | 223.39 | 223.39 | 0.96% | 5,028,297 |
| Aug 22, 2025 | 213.88 | 222.02 | 211.31 | 221.27 | 221.27 | -2.77% | 8,226,649 |
| Aug 21, 2025 | 226.01 | 228.10 | 223.63 | 227.58 | 227.58 | 0.04% | 6,441,521 |
| Aug 20, 2025 | 229.18 | 231.72 | 227.13 | 227.49 | 227.49 | -1.00% | 3,977,247 |
| Aug 19, 2025 | 230.84 | 234.92 | 228.82 | 229.79 | 229.79 | -0.89% | 2,954,941 |
| Aug 18, 2025 | 227.22 | 232.05 | 226.31 | 231.85 | 231.85 | 2.55% | 4,405,827 |
| Aug 15, 2025 | 222.47 | 226.16 | 221.95 | 226.09 | 226.09 | 1.88% | 2,888,814 |