Skip to main content
Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
273.04
+6.21 (2.33%)
At close: Dec 20, 2024, 4:00 PM
272.40
-0.64 (-0.23%)
After-hours: Dec 20, 2024, 7:45 PM EST

Workday Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024263.84277.12262.66273.04273.042.33%46,855,853
Dec 19, 2024271.43274.20264.88266.83266.83-0.78%4,828,900
Dec 18, 2024277.90280.18268.65268.93268.93-3.27%3,996,800
Dec 17, 2024277.24283.05275.31278.01278.01-0.12%4,000,493
Dec 16, 2024271.87278.91269.71278.35278.351.71%4,197,746
Dec 13, 2024273.33275.30270.56273.67273.67-0.42%2,889,102
Dec 12, 2024270.81276.96269.89274.82274.820.90%2,480,832
Dec 11, 2024273.61276.74271.22272.36272.360.55%3,849,395
Dec 10, 2024278.29279.18268.56270.88270.88-3.23%5,642,996
Dec 9, 2024291.60294.00278.48279.91279.915.06%11,581,031
Dec 6, 2024264.82269.08263.60266.42266.421.42%3,269,700
Dec 5, 2024266.14268.50262.45262.70262.70-2.29%2,203,600
Dec 4, 2024260.39272.61260.00268.87268.874.59%3,636,742
Dec 3, 2024250.86258.18250.76257.06257.062.23%2,699,600
Dec 2, 2024246.45253.29246.27251.46251.460.59%2,673,298
Nov 29, 2024254.06255.32247.80249.99249.99-1.35%2,733,700
Nov 27, 2024237.50260.01237.18253.40253.40-6.21%13,910,300
Nov 26, 2024268.90271.29267.02270.19270.190.93%4,189,936
Nov 25, 2024272.50276.00267.38267.69267.69-0.02%3,352,900
Nov 22, 2024270.32271.50266.06267.75267.75-0.12%1,997,732
Nov 21, 2024263.41269.83261.55268.07268.073.33%2,190,055
Nov 20, 2024261.02261.31256.79259.44259.44-0.18%1,296,731
Nov 19, 2024258.13260.01256.13259.90259.900.21%1,073,586
Nov 18, 2024261.03261.14257.22259.36259.36-0.02%1,237,350
Nov 15, 2024266.77269.36258.60259.41259.41-4.45%2,036,260
Nov 14, 2024274.59276.48270.89271.49271.49-1.82%1,681,884
Nov 13, 2024270.42278.98270.00276.51276.512.29%2,747,058
Nov 12, 2024262.34271.97262.34270.32270.322.34%2,669,400
Nov 11, 2024257.27264.56255.01264.15264.152.97%2,077,200
Nov 8, 2024258.68258.88253.92256.54256.54-0.56%1,729,700
Nov 7, 2024252.13258.88251.52257.98257.982.45%2,028,958
Nov 6, 2024244.44252.35242.50251.80251.804.37%2,016,886
Nov 5, 2024241.25242.78239.80241.25241.250.05%889,100
Nov 4, 2024237.77242.58237.77241.14241.140.84%1,203,039
Nov 1, 2024233.17239.57231.74239.12239.122.25%1,804,154
Oct 31, 2024238.04238.04233.75233.85233.85-1.86%1,415,823
Oct 30, 2024236.93240.50236.51238.28238.28-0.15%952,700
Oct 29, 2024235.52239.83234.00238.63238.631.57%1,110,040
Oct 28, 2024239.83239.91234.64234.95234.95-1.16%1,259,502
Oct 25, 2024239.57243.38237.59237.71237.710.38%1,339,903
Oct 24, 2024244.39244.58235.48236.82236.82-2.16%1,553,313
Oct 23, 2024246.87247.00241.53242.04242.04-1.91%1,875,325
Oct 22, 2024244.08247.09243.32246.76246.761.23%1,647,408
Oct 21, 2024243.26244.71242.26243.75243.75-0.30%898,400
Oct 18, 2024243.27245.76242.18244.48244.480.50%955,800
Oct 17, 2024240.50244.58240.46243.27243.271.27%1,494,198
Oct 16, 2024244.84245.99239.49240.22240.22-1.88%1,299,811
Oct 15, 2024242.56247.72242.06244.83244.830.97%2,187,220
Oct 14, 2024242.37242.97240.12242.47242.470.65%1,155,691
Oct 11, 2024242.75244.47240.06240.90240.90-1.74%1,713,210
Oct 10, 2024238.81246.65238.81245.16245.161.82%1,805,200
Oct 9, 2024239.65241.50238.69240.77240.770.54%1,237,169
Oct 8, 2024235.95239.65234.49239.47239.471.70%1,529,863
Oct 7, 2024240.03241.62235.00235.47235.47-2.84%2,084,300
Oct 4, 2024244.90246.91241.56242.35242.350.59%1,621,609
Oct 3, 2024235.36242.48235.00240.94240.941.60%1,682,528
Oct 2, 2024240.60240.60233.33237.15237.15-1.46%2,238,787
Oct 1, 2024243.94244.50237.54240.66240.66-1.53%2,631,614
Sep 30, 2024243.16245.41241.54244.41244.410.32%1,188,852
Sep 27, 2024245.43245.62242.54243.62243.62-0.74%1,237,900
Sep 26, 2024244.99245.79241.59245.43245.430.85%1,517,000
Sep 25, 2024245.26246.12242.50243.37243.37-1.45%1,262,927
Sep 24, 2024245.06249.31244.58246.95246.950.78%1,350,888
Sep 23, 2024248.92249.17244.06245.03245.03-1.31%1,387,729
Sep 20, 2024246.49249.17246.18248.29248.290.35%3,902,043
Sep 19, 2024256.50257.21247.03247.43247.43-0.42%2,769,024
Sep 18, 2024248.09251.44243.49248.47248.470.14%2,771,314
Sep 17, 2024251.10253.50247.22248.12248.12-0.44%1,696,949
Sep 16, 2024250.22253.39247.44249.21249.21-0.34%1,658,400
Sep 13, 2024251.13253.27249.76250.05250.05-0.45%1,506,818
Sep 12, 2024256.38256.75250.68251.19251.19-1.73%1,888,194
Sep 11, 2024256.00256.00247.84255.62255.620.02%1,912,900
Sep 10, 2024256.18256.18252.32255.58255.580.81%1,801,800
Sep 9, 2024248.71255.83248.39253.52253.52-0.42%2,741,800
Sep 6, 2024257.93259.62251.25254.60254.60-0.47%2,252,100
Sep 5, 2024255.75257.28253.20255.79255.79-1.09%1,446,906
Sep 4, 2024258.90260.10257.07258.60258.60-0.66%1,172,689
Sep 3, 2024262.99265.57258.82260.32260.32-1.09%1,584,700
Aug 30, 2024262.41264.45260.35263.19263.190.32%1,707,434
Aug 29, 2024262.40265.34261.11262.36262.360.79%1,435,117
Aug 28, 2024263.98264.78257.95260.30260.30-1.65%1,851,500
Aug 27, 2024260.00266.82259.43264.68264.681.66%2,588,143
Aug 26, 2024260.00262.50257.45260.37260.370.16%3,196,908
Aug 23, 2024264.99265.70254.51259.95259.9512.49%9,701,900
Aug 22, 2024234.65236.74230.54231.08231.08-1.04%5,123,000
Aug 21, 2024233.00234.54232.29233.51233.510.45%2,209,926
Aug 20, 2024232.63234.44231.03232.46232.46-0.07%1,547,000
Aug 19, 2024229.94232.70229.51232.63232.630.38%2,108,100
Aug 16, 2024232.09232.97230.32231.74231.740.08%1,580,300
Aug 15, 2024225.85232.71225.30231.56231.563.91%2,753,667
Aug 14, 2024216.29223.63216.16222.84222.842.98%2,347,225
Aug 13, 2024210.49217.45209.73216.39216.392.76%1,819,172
Aug 12, 2024211.95213.40209.88210.57210.57-0.65%2,239,000
Aug 9, 2024212.50213.46211.40211.95211.95-0.11%2,072,800
Aug 8, 2024212.68214.11210.68212.18212.180.94%2,014,413
Aug 7, 2024213.34220.05210.07210.21210.21-0.49%1,918,228
Aug 6, 2024209.39214.04207.72211.25211.251.68%2,431,836
Aug 5, 2024199.99212.00199.81207.75207.75-3.31%3,104,043
Aug 2, 2024218.48220.00212.13214.86214.86-3.47%2,456,516
Aug 1, 2024227.33228.41220.39222.58222.58-2.00%1,349,100