Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
134.99
+1.90 (1.43%)
Mar 16, 2026, 12:31 PM EDT - Market open
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 133.64 | 136.65 | 132.70 | 136.71 | - | 2.72% | 2,649,004 |
| Mar 13, 2026 | 134.60 | 135.98 | 130.91 | 133.09 | 133.09 | -0.78% | 4,251,099 |
| Mar 12, 2026 | 137.28 | 141.60 | 133.85 | 134.14 | 134.14 | -2.68% | 4,412,434 |
| Mar 11, 2026 | 143.00 | 145.50 | 136.56 | 137.84 | 137.84 | -3.26% | 4,416,008 |
| Mar 10, 2026 | 147.05 | 147.65 | 139.31 | 142.49 | 142.49 | -3.81% | 5,206,820 |
| Mar 9, 2026 | 149.69 | 153.90 | 147.19 | 148.14 | 148.14 | -1.92% | 5,459,763 |
| Mar 6, 2026 | 146.40 | 151.23 | 144.37 | 151.04 | 151.04 | 2.62% | 4,910,169 |
| Mar 5, 2026 | 144.10 | 148.97 | 144.10 | 147.18 | 147.18 | 2.89% | 5,400,412 |
| Mar 4, 2026 | 144.20 | 145.84 | 141.28 | 143.04 | 143.04 | -0.40% | 4,961,267 |
| Mar 3, 2026 | 132.70 | 143.76 | 132.70 | 143.61 | 143.61 | 7.16% | 6,663,854 |
| Mar 2, 2026 | 131.77 | 136.22 | 131.77 | 134.01 | 134.01 | 0.19% | 5,846,605 |
| Feb 27, 2026 | 132.99 | 134.10 | 129.03 | 133.76 | 133.76 | -3.85% | 9,221,723 |
| Feb 26, 2026 | 137.00 | 142.57 | 135.82 | 139.11 | 139.11 | 4.48% | 9,841,731 |
| Feb 25, 2026 | 119.56 | 133.88 | 117.76 | 133.15 | 133.15 | 2.24% | 22,349,683 |
| Feb 24, 2026 | 128.92 | 134.72 | 126.62 | 130.23 | 130.23 | 0.79% | 10,444,068 |
| Feb 23, 2026 | 134.41 | 134.52 | 125.83 | 129.21 | 129.21 | -6.24% | 6,613,702 |
| Feb 20, 2026 | 138.70 | 143.85 | 136.64 | 137.81 | 137.81 | -1.58% | 4,021,163 |
| Feb 19, 2026 | 142.49 | 142.49 | 139.41 | 140.02 | 140.02 | -1.83% | 2,818,475 |
| Feb 18, 2026 | 141.58 | 144.48 | 139.38 | 142.63 | 142.63 | -0.34% | 5,234,092 |
| Feb 17, 2026 | 145.23 | 146.27 | 139.91 | 143.12 | 143.12 | -0.90% | 5,237,652 |
| Feb 13, 2026 | 144.26 | 147.38 | 141.70 | 144.42 | 144.42 | 0.26% | 5,648,557 |
| Feb 12, 2026 | 144.58 | 146.00 | 140.59 | 144.04 | 144.04 | -0.35% | 4,828,075 |
| Feb 11, 2026 | 153.02 | 154.00 | 142.72 | 144.55 | 144.55 | -5.66% | 5,273,533 |
| Feb 10, 2026 | 156.14 | 158.50 | 152.15 | 153.23 | 153.23 | -0.86% | 6,237,078 |
| Feb 9, 2026 | 149.71 | 154.80 | 147.35 | 154.56 | 154.56 | -5.13% | 9,167,416 |
| Feb 6, 2026 | 161.06 | 164.20 | 157.82 | 162.92 | 162.92 | 2.62% | 4,170,082 |
| Feb 5, 2026 | 167.74 | 169.06 | 158.42 | 158.76 | 158.76 | -6.69% | 5,709,569 |
| Feb 4, 2026 | 159.00 | 170.46 | 156.87 | 170.15 | 170.15 | 5.57% | 6,450,371 |
| Feb 3, 2026 | 170.07 | 170.23 | 157.00 | 161.17 | 161.17 | -7.04% | 5,504,674 |
| Feb 2, 2026 | 177.02 | 177.81 | 172.61 | 173.38 | 173.38 | -1.28% | 5,008,571 |
| Jan 30, 2026 | 174.17 | 176.67 | 173.51 | 175.63 | 175.63 | 0.56% | 5,133,065 |
| Jan 29, 2026 | 178.82 | 179.99 | 169.01 | 174.66 | 174.66 | -7.65% | 10,129,447 |
| Jan 28, 2026 | 189.89 | 193.47 | 188.72 | 189.12 | 189.12 | 0.29% | 3,793,751 |
| Jan 27, 2026 | 190.72 | 191.36 | 185.91 | 188.58 | 188.58 | -1.19% | 2,555,624 |
| Jan 26, 2026 | 190.42 | 194.01 | 190.00 | 190.85 | 190.85 | 0.84% | 2,473,570 |
| Jan 23, 2026 | 187.01 | 190.35 | 186.33 | 189.26 | 189.26 | 0.57% | 2,508,414 |
| Jan 22, 2026 | 184.66 | 189.04 | 183.34 | 188.18 | 188.18 | 2.60% | 2,252,558 |
| Jan 21, 2026 | 183.00 | 185.09 | 180.56 | 183.41 | 183.41 | 0.23% | 3,821,873 |
| Jan 20, 2026 | 185.34 | 186.50 | 180.83 | 182.99 | 182.99 | -2.07% | 3,570,974 |
| Jan 16, 2026 | 193.00 | 193.25 | 185.60 | 186.86 | 186.86 | -3.04% | 4,679,479 |
| Jan 15, 2026 | 194.14 | 196.15 | 192.50 | 192.72 | 192.72 | -0.65% | 3,381,157 |
| Jan 14, 2026 | 198.30 | 198.30 | 192.27 | 193.99 | 193.99 | -2.79% | 4,115,350 |
| Jan 13, 2026 | 207.07 | 208.62 | 199.00 | 199.55 | 199.55 | -4.02% | 2,491,323 |
| Jan 12, 2026 | 205.54 | 210.08 | 204.30 | 207.91 | 207.91 | 0.35% | 2,012,497 |
| Jan 9, 2026 | 210.19 | 211.00 | 207.00 | 207.19 | 207.19 | -1.24% | 1,799,841 |
| Jan 8, 2026 | 209.56 | 211.39 | 206.97 | 209.79 | 209.79 | -0.64% | 1,639,470 |
| Jan 7, 2026 | 210.62 | 212.74 | 209.07 | 211.14 | 211.14 | 0.40% | 1,600,434 |
| Jan 6, 2026 | 208.25 | 210.51 | 205.50 | 210.30 | 210.30 | 0.67% | 2,229,961 |
| Jan 5, 2026 | 205.80 | 212.45 | 205.14 | 208.90 | 208.90 | 1.51% | 4,019,449 |
| Jan 2, 2026 | 215.20 | 215.40 | 202.22 | 205.79 | 205.79 | -4.19% | 6,047,848 |