Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
224.79
-4.51 (-1.97%)
Jul 11, 2025, 1:49 PM - Market open
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 228.45 | 228.83 | 225.51 | 225.89 | - | -1.49% | 854,443 |
| Jul 10, 2025 | 235.39 | 235.43 | 227.59 | 229.30 | 229.30 | -4.53% | 4,157,132 |
| Jul 9, 2025 | 240.57 | 242.35 | 238.65 | 240.17 | 240.17 | -0.12% | 1,683,892 |
| Jul 8, 2025 | 242.22 | 242.78 | 237.10 | 240.47 | 240.47 | -0.31% | 3,760,898 |
| Jul 7, 2025 | 240.69 | 242.75 | 237.50 | 241.21 | 241.21 | -0.23% | 2,279,600 |
| Jul 3, 2025 | 239.10 | 243.73 | 238.77 | 241.76 | 241.76 | 1.69% | 1,301,745 |
| Jul 2, 2025 | 237.79 | 238.02 | 233.91 | 237.74 | 237.74 | -0.62% | 2,068,857 |
| Jul 1, 2025 | 238.59 | 241.00 | 236.42 | 239.23 | 239.23 | -0.32% | 2,603,983 |
| Jun 30, 2025 | 237.87 | 240.91 | 237.87 | 240.00 | 240.00 | 1.11% | 1,516,841 |
| Jun 27, 2025 | 237.46 | 239.97 | 236.00 | 237.37 | 237.37 | 0.07% | 1,812,199 |
| Jun 26, 2025 | 233.92 | 237.37 | 230.06 | 237.21 | 237.21 | 1.61% | 2,076,545 |
| Jun 25, 2025 | 239.19 | 239.57 | 233.01 | 233.46 | 233.46 | -2.40% | 1,958,809 |
| Jun 24, 2025 | 240.00 | 240.39 | 237.57 | 239.19 | 239.19 | 1.10% | 2,478,178 |
| Jun 23, 2025 | 236.89 | 238.39 | 234.13 | 236.58 | 236.58 | -0.68% | 1,750,946 |
| Jun 20, 2025 | 238.66 | 241.33 | 237.26 | 238.19 | 238.19 | 0.55% | 5,155,642 |
| Jun 18, 2025 | 242.47 | 243.48 | 236.44 | 236.88 | 236.88 | -2.40% | 2,473,058 |
| Jun 17, 2025 | 245.65 | 246.53 | 242.38 | 242.70 | 242.70 | -1.20% | 1,818,620 |
| Jun 16, 2025 | 245.97 | 247.79 | 243.62 | 245.65 | 245.65 | 0.45% | 1,825,699 |
| Jun 13, 2025 | 247.41 | 249.67 | 243.99 | 244.54 | 244.54 | -2.45% | 2,199,298 |
| Jun 12, 2025 | 251.93 | 253.54 | 250.08 | 250.69 | 250.69 | -0.27% | 1,965,806 |
| Jun 11, 2025 | 253.57 | 256.43 | 250.50 | 251.36 | 251.36 | -0.54% | 1,680,196 |
| Jun 10, 2025 | 252.74 | 257.09 | 252.29 | 252.73 | 252.73 | -0.07% | 1,894,927 |
| Jun 9, 2025 | 252.72 | 253.43 | 250.54 | 252.90 | 252.90 | 0.07% | 1,225,350 |
| Jun 6, 2025 | 251.66 | 253.78 | 250.15 | 252.72 | 252.72 | 1.05% | 1,393,177 |
| Jun 5, 2025 | 249.48 | 250.82 | 246.72 | 250.10 | 250.10 | 0.25% | 1,736,720 |
| Jun 4, 2025 | 250.74 | 253.00 | 248.95 | 249.48 | 249.48 | -0.65% | 1,262,469 |
| Jun 3, 2025 | 247.75 | 251.42 | 245.94 | 251.12 | 251.12 | 1.36% | 1,528,667 |
| Jun 2, 2025 | 246.27 | 248.74 | 243.50 | 247.75 | 247.75 | 0.02% | 2,034,574 |
| May 30, 2025 | 241.31 | 248.88 | 241.20 | 247.71 | 247.71 | 2.46% | 3,491,558 |
| May 29, 2025 | 241.16 | 243.91 | 239.52 | 241.76 | 241.76 | 0.78% | 2,991,353 |
| May 28, 2025 | 239.18 | 242.94 | 237.88 | 239.90 | 239.90 | 0.25% | 2,721,664 |
| May 27, 2025 | 241.23 | 242.85 | 238.25 | 239.30 | 239.30 | 0.54% | 4,740,683 |
| May 23, 2025 | 241.60 | 247.47 | 237.00 | 238.01 | 238.01 | -12.52% | 9,914,999 |
| May 22, 2025 | 268.45 | 273.80 | 267.57 | 272.07 | 272.07 | 1.31% | 4,188,295 |
| May 21, 2025 | 270.63 | 274.11 | 268.22 | 268.54 | 268.54 | -1.94% | 1,590,526 |
| May 20, 2025 | 271.56 | 274.65 | 270.21 | 273.84 | 273.84 | 0.20% | 1,354,910 |
| May 19, 2025 | 270.57 | 274.01 | 268.84 | 273.30 | 273.30 | 0.09% | 1,553,644 |
| May 16, 2025 | 273.77 | 274.26 | 271.53 | 273.05 | 273.05 | -0.60% | 2,328,982 |
| May 15, 2025 | 271.17 | 276.00 | 270.58 | 274.71 | 274.71 | 1.31% | 1,699,395 |
| May 14, 2025 | 268.80 | 271.66 | 268.59 | 271.17 | 271.17 | 0.43% | 1,225,267 |
| May 13, 2025 | 266.76 | 270.69 | 266.04 | 270.02 | 270.02 | 1.29% | 1,470,926 |
| May 12, 2025 | 265.64 | 266.86 | 260.93 | 266.57 | 266.57 | 2.85% | 2,062,261 |
| May 9, 2025 | 258.53 | 260.00 | 256.36 | 259.18 | 259.18 | 0.47% | 1,325,422 |
| May 8, 2025 | 252.41 | 260.34 | 251.76 | 257.98 | 257.98 | 2.95% | 1,804,498 |
| May 7, 2025 | 248.36 | 251.22 | 245.95 | 250.58 | 250.58 | 1.13% | 1,117,888 |
| May 6, 2025 | 246.66 | 250.77 | 245.77 | 247.79 | 247.79 | -0.22% | 905,128 |
| May 5, 2025 | 247.86 | 251.75 | 247.24 | 248.34 | 248.34 | -0.14% | 808,261 |
| May 2, 2025 | 249.95 | 251.17 | 248.00 | 248.68 | 248.68 | 0.84% | 1,302,175 |
| May 1, 2025 | 247.05 | 250.37 | 245.65 | 246.61 | 246.61 | 0.66% | 1,531,801 |
| Apr 30, 2025 | 241.84 | 245.52 | 238.73 | 245.00 | 245.00 | 0.66% | 1,434,472 |