Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
221.27
-6.31 (-2.77%)
At close: Aug 22, 2025, 4:00 PM
221.60
+0.33 (0.15%)
After-hours: Aug 22, 2025, 7:59 PM EDT
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 213.88 | 222.02 | 211.31 | 221.27 | 221.27 | -2.77% | 8,220,994 |
| Aug 21, 2025 | 226.01 | 228.10 | 223.63 | 227.58 | 227.58 | 0.04% | 6,441,521 |
| Aug 20, 2025 | 229.18 | 231.72 | 227.13 | 227.49 | 227.49 | -1.00% | 3,977,247 |
| Aug 19, 2025 | 230.84 | 234.92 | 228.82 | 229.79 | 229.79 | -0.89% | 2,954,941 |
| Aug 18, 2025 | 227.22 | 232.05 | 226.31 | 231.85 | 231.85 | 2.55% | 4,405,827 |
| Aug 15, 2025 | 222.47 | 226.16 | 221.95 | 226.09 | 226.09 | 1.88% | 2,888,814 |
| Aug 14, 2025 | 222.92 | 223.61 | 218.71 | 221.92 | 221.92 | -0.52% | 3,272,550 |
| Aug 13, 2025 | 216.33 | 223.14 | 213.00 | 223.07 | 223.07 | 3.95% | 3,917,614 |
| Aug 12, 2025 | 213.36 | 214.65 | 206.77 | 214.60 | 214.60 | 0.43% | 4,288,872 |
| Aug 11, 2025 | 221.38 | 223.27 | 211.76 | 213.69 | 213.69 | -3.77% | 5,092,711 |
| Aug 8, 2025 | 221.11 | 222.14 | 218.41 | 222.07 | 222.07 | 0.49% | 2,386,617 |
| Aug 7, 2025 | 231.42 | 233.14 | 217.62 | 220.98 | 220.98 | -3.54% | 3,597,690 |
| Aug 6, 2025 | 226.58 | 230.17 | 225.80 | 229.08 | 229.08 | 1.82% | 2,317,446 |
| Aug 5, 2025 | 226.14 | 226.86 | 223.78 | 224.98 | 224.98 | -0.06% | 3,394,348 |
| Aug 4, 2025 | 224.44 | 226.27 | 222.79 | 225.12 | 225.12 | 1.31% | 4,023,903 |
| Aug 1, 2025 | 228.74 | 228.74 | 221.62 | 222.22 | 222.22 | -3.12% | 4,088,562 |
| Jul 31, 2025 | 236.81 | 236.81 | 228.52 | 229.38 | 229.38 | -3.49% | 4,533,600 |
| Jul 30, 2025 | 239.91 | 240.92 | 235.72 | 237.68 | 237.68 | -0.81% | 1,325,182 |
| Jul 29, 2025 | 238.04 | 241.75 | 237.70 | 239.63 | 239.63 | 0.67% | 1,910,913 |
| Jul 28, 2025 | 241.05 | 241.50 | 237.64 | 238.04 | 238.04 | -1.53% | 1,539,736 |
| Jul 25, 2025 | 237.96 | 242.28 | 236.62 | 241.74 | 241.74 | 1.92% | 1,840,604 |
| Jul 24, 2025 | 240.99 | 241.51 | 236.17 | 237.20 | 237.20 | -1.59% | 2,115,085 |
| Jul 23, 2025 | 240.00 | 243.59 | 238.32 | 241.03 | 241.03 | 0.80% | 1,725,070 |
| Jul 22, 2025 | 234.18 | 239.43 | 233.75 | 239.11 | 239.11 | 2.31% | 2,409,209 |
| Jul 21, 2025 | 233.27 | 235.84 | 232.07 | 233.71 | 233.71 | 0.28% | 2,176,442 |
| Jul 18, 2025 | 232.44 | 233.57 | 228.67 | 233.06 | 233.06 | 0.94% | 2,598,017 |
| Jul 17, 2025 | 227.07 | 230.96 | 226.13 | 230.89 | 230.89 | 1.83% | 2,232,292 |
| Jul 16, 2025 | 226.67 | 227.73 | 223.66 | 226.73 | 226.73 | 0.80% | 1,926,552 |
| Jul 15, 2025 | 224.94 | 226.31 | 222.94 | 224.92 | 224.92 | 0.07% | 1,880,667 |
| Jul 14, 2025 | 223.62 | 227.32 | 222.26 | 224.76 | 224.76 | 0.62% | 2,113,949 |
| Jul 11, 2025 | 228.45 | 228.83 | 222.84 | 223.37 | 223.37 | -2.59% | 2,506,863 |
| Jul 10, 2025 | 235.39 | 235.43 | 227.59 | 229.30 | 229.30 | -4.53% | 4,157,132 |
| Jul 9, 2025 | 240.57 | 242.35 | 238.65 | 240.17 | 240.17 | -0.12% | 1,683,892 |
| Jul 8, 2025 | 242.22 | 242.78 | 237.10 | 240.47 | 240.47 | -0.31% | 3,760,898 |
| Jul 7, 2025 | 240.69 | 242.75 | 237.50 | 241.21 | 241.21 | -0.23% | 2,279,600 |
| Jul 3, 2025 | 239.10 | 243.73 | 238.77 | 241.76 | 241.76 | 1.69% | 1,301,745 |
| Jul 2, 2025 | 237.79 | 238.02 | 233.91 | 237.74 | 237.74 | -0.62% | 2,068,857 |
| Jul 1, 2025 | 238.59 | 241.00 | 236.42 | 239.23 | 239.23 | -0.32% | 2,603,983 |
| Jun 30, 2025 | 237.87 | 240.91 | 237.87 | 240.00 | 240.00 | 1.11% | 1,516,841 |
| Jun 27, 2025 | 237.46 | 239.97 | 236.00 | 237.37 | 237.37 | 0.07% | 1,812,199 |
| Jun 26, 2025 | 233.92 | 237.37 | 230.06 | 237.21 | 237.21 | 1.61% | 2,076,545 |
| Jun 25, 2025 | 239.19 | 239.57 | 233.01 | 233.46 | 233.46 | -2.40% | 1,958,809 |
| Jun 24, 2025 | 240.00 | 240.39 | 237.57 | 239.19 | 239.19 | 1.10% | 2,478,178 |
| Jun 23, 2025 | 236.89 | 238.39 | 234.13 | 236.58 | 236.58 | -0.68% | 1,750,946 |
| Jun 20, 2025 | 238.66 | 241.33 | 237.26 | 238.19 | 238.19 | 0.55% | 5,155,642 |
| Jun 18, 2025 | 242.47 | 243.48 | 236.44 | 236.88 | 236.88 | -2.40% | 2,473,058 |
| Jun 17, 2025 | 245.65 | 246.53 | 242.38 | 242.70 | 242.70 | -1.20% | 1,818,620 |
| Jun 16, 2025 | 245.97 | 247.79 | 243.62 | 245.65 | 245.65 | 0.45% | 1,825,699 |
| Jun 13, 2025 | 247.41 | 249.67 | 243.99 | 244.54 | 244.54 | -2.45% | 2,199,298 |
| Jun 12, 2025 | 251.93 | 253.54 | 250.08 | 250.69 | 250.69 | -0.27% | 1,965,806 |