Skip to main content
Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
256.39
-5.24 (-2.00%)
At close: Feb 21, 2025, 4:00 PM
257.25
+0.86 (0.34%)
After-hours: Feb 21, 2025, 6:06 PM EST

Workday Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025261.17261.17256.00256.39256.39-2.00%2,415,566
Feb 20, 2025260.29262.77257.90261.63261.630.20%1,747,457
Feb 19, 2025258.69261.72255.49261.10261.10-1.74%2,857,003
Feb 18, 2025257.05265.76255.24265.72265.722.97%2,355,953
Feb 14, 2025259.95261.39257.56258.05258.05-0.80%1,382,447
Feb 13, 2025259.21260.51256.36260.13260.130.86%1,923,787
Feb 12, 2025258.28260.00254.28257.92257.92-1.93%1,791,449
Feb 11, 2025269.07269.39261.00263.00263.00-2.55%2,602,806
Feb 10, 2025274.67277.23269.59269.88269.88-0.74%1,675,414
Feb 7, 2025280.04280.99271.65271.89271.89-2.13%1,613,172
Feb 6, 2025276.99283.68274.69277.82277.820.60%2,713,245
Feb 5, 2025272.44276.37262.14276.17276.176.33%5,246,669
Feb 4, 2025255.97260.97255.42259.73259.73-0.02%1,465,666
Feb 3, 2025259.73260.94254.74259.77259.77-0.87%1,594,556
Jan 31, 2025263.82267.02260.89262.06262.060.77%1,668,001
Jan 30, 2025262.48264.94257.01260.07260.07-2.01%1,364,802
Jan 29, 2025270.91271.97264.22265.40265.40-1.86%1,166,534
Jan 28, 2025265.30274.50262.49270.43270.432.36%2,533,043
Jan 27, 2025255.22268.94255.22264.20264.202.29%2,597,687
Jan 24, 2025255.82260.21255.56258.28258.281.17%1,789,184
Jan 23, 2025252.73255.39249.23255.30255.300.72%2,179,881
Jan 22, 2025254.35257.66250.63253.48253.481.10%2,012,765
Jan 21, 2025250.46252.08247.46250.72250.720.43%1,666,439
Jan 17, 2025256.32256.32248.81249.64249.64-0.42%1,578,270
Jan 16, 2025249.63252.18248.49250.70250.700.86%1,683,688
Jan 15, 2025251.20251.20245.26248.57248.571.03%3,172,814
Jan 14, 2025246.68248.35245.33246.03246.030.01%2,210,644
Jan 13, 2025248.24248.66244.88246.00246.00-1.49%2,253,385
Jan 10, 2025251.10254.42249.50249.71249.71-1.96%2,011,463
Jan 8, 2025250.94256.79250.55254.69254.692.01%2,242,619
Jan 7, 2025252.00253.19246.85249.68249.68-1.75%2,226,060
Jan 6, 2025254.14257.51252.12254.14254.140.51%1,849,075
Jan 3, 2025254.33255.39251.48252.84252.840.40%1,423,015
Jan 2, 2025260.68260.98250.09251.84251.84-2.40%2,118,795
Dec 31, 2024262.24263.34256.19258.03258.03-1.52%1,587,711
Dec 30, 2024263.57264.52259.33262.00262.00-1.59%1,755,584
Dec 27, 2024267.60268.36263.27266.24266.24-1.17%1,602,828
Dec 26, 2024266.40270.14265.50269.38269.380.13%1,244,164
Dec 24, 2024266.30269.09264.75269.04269.041.38%850,470
Dec 23, 2024270.11272.00263.86265.39265.39-2.80%3,676,099
Dec 20, 2024263.84277.12262.66273.04273.042.33%46,874,113
Dec 19, 2024271.43274.20264.88266.83266.83-0.78%4,828,871
Dec 18, 2024277.90280.18268.65268.93268.93-3.27%3,996,799
Dec 17, 2024277.24283.05275.31278.01278.01-0.12%4,000,493
Dec 16, 2024271.87278.91269.71278.35278.351.71%4,197,746
Dec 13, 2024273.33275.30270.56273.67273.67-0.42%2,889,102
Dec 12, 2024270.81276.96269.89274.82274.820.90%2,480,832
Dec 11, 2024273.61276.74271.22272.36272.360.55%3,849,395
Dec 10, 2024278.29279.18268.56270.88270.88-3.23%5,642,996
Dec 9, 2024291.60294.00278.48279.91279.915.06%11,581,031
Dec 6, 2024264.82269.08263.60266.42266.421.42%3,269,670
Dec 5, 2024266.14268.50262.45262.70262.70-2.29%2,203,599
Dec 4, 2024260.39272.61260.00268.87268.874.59%3,636,742
Dec 3, 2024250.86258.18250.76257.06257.062.23%2,699,554
Dec 2, 2024246.45253.29246.27251.46251.460.59%2,673,298
Nov 29, 2024254.06255.32247.80249.99249.99-1.35%2,733,696
Nov 27, 2024237.50260.01237.18253.40253.40-6.21%13,910,270
Nov 26, 2024268.90271.29267.02270.19270.190.93%4,189,936
Nov 25, 2024272.50276.00267.38267.69267.69-0.02%3,352,895
Nov 22, 2024270.32271.50266.06267.75267.75-0.12%1,997,732
Nov 21, 2024263.41269.83261.55268.07268.073.33%2,190,055
Nov 20, 2024261.02261.31256.79259.44259.44-0.18%1,296,731
Nov 19, 2024258.13260.01256.13259.90259.900.21%1,073,586
Nov 18, 2024261.03261.14257.22259.36259.36-0.02%1,237,350
Nov 15, 2024266.77269.36258.60259.41259.41-4.45%2,036,260
Nov 14, 2024274.59276.48270.89271.49271.49-1.82%1,681,884
Nov 13, 2024270.42278.98270.00276.51276.512.29%2,747,058
Nov 12, 2024262.34271.97262.34270.32270.322.34%2,669,361
Nov 11, 2024257.27264.56255.01264.15264.152.97%2,077,190
Nov 8, 2024258.68258.88253.92256.54256.54-0.56%1,729,654
Nov 7, 2024252.13258.88251.52257.98257.982.45%2,028,958
Nov 6, 2024244.44252.35242.50251.80251.804.37%2,016,886
Nov 5, 2024241.25242.78239.80241.25241.250.05%889,096
Nov 4, 2024237.77242.58237.77241.14241.140.84%1,203,039
Nov 1, 2024233.17239.57231.74239.12239.122.25%1,804,154
Oct 31, 2024238.04238.04233.75233.85233.85-1.86%1,415,823
Oct 30, 2024236.93240.50236.51238.28238.28-0.15%952,657
Oct 29, 2024235.52239.83234.00238.63238.631.57%1,110,040
Oct 28, 2024239.83239.91234.64234.95234.95-1.16%1,259,502
Oct 25, 2024239.57243.38237.59237.71237.710.38%1,339,903
Oct 24, 2024244.39244.58235.48236.82236.82-2.16%1,553,313
Oct 23, 2024246.87247.00241.53242.04242.04-1.91%1,875,325
Oct 22, 2024244.08247.09243.32246.76246.761.23%1,647,408
Oct 21, 2024243.26244.71242.26243.75243.75-0.30%898,387
Oct 18, 2024243.27245.76242.18244.48244.480.50%955,750
Oct 17, 2024240.50244.58240.46243.27243.271.27%1,494,198
Oct 16, 2024244.84245.99239.49240.22240.22-1.88%1,299,811
Oct 15, 2024242.56247.72242.06244.83244.830.97%2,187,220
Oct 14, 2024242.37242.97240.12242.47242.470.65%1,155,691
Oct 11, 2024242.75244.47240.06240.90240.90-1.74%1,713,210
Oct 10, 2024238.81246.65238.81245.16245.161.82%1,805,180
Oct 9, 2024239.65241.50238.69240.77240.770.54%1,237,169
Oct 8, 2024235.95239.65234.49239.47239.471.70%1,529,863
Oct 7, 2024240.03241.62235.00235.47235.47-2.84%2,084,284
Oct 4, 2024244.90246.91241.56242.35242.350.59%1,621,609
Oct 3, 2024235.36242.48235.00240.94240.941.60%1,682,528
Oct 2, 2024240.60240.60233.33237.15237.15-1.46%2,238,787
Oct 1, 2024243.94244.50237.54240.66240.66-1.53%2,631,614
Sep 30, 2024243.16245.41241.54244.41244.410.32%1,188,852
Sep 27, 2024245.43245.62242.54243.62243.62-0.74%1,237,880