Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
248.43
-0.25 (-0.10%)
May 5, 2025, 4:00 PM EDT - Market closed

Workday Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 2025247.86251.75247.24248.34248.34-0.14%806,736
May 2, 2025249.95251.17248.00248.68248.680.84%1,302,175
May 1, 2025247.05250.37245.65246.61246.610.66%1,531,801
Apr 30, 2025241.84245.52238.73245.00245.000.66%1,434,472
Apr 29, 2025239.82244.24238.25243.39243.391.49%1,135,000
Apr 28, 2025239.36241.31237.00239.82239.820.12%898,523
Apr 25, 2025236.86239.81235.79239.53239.531.12%1,103,399
Apr 24, 2025227.84237.53227.55236.87236.875.34%1,685,555
Apr 23, 2025226.00230.76223.72224.87224.871.76%1,655,915
Apr 22, 2025215.67221.59215.00220.99220.993.22%1,959,091
Apr 21, 2025218.91218.91210.75214.10214.10-3.13%2,125,518
Apr 17, 2025228.09228.60220.28221.02221.02-2.94%1,894,925
Apr 16, 2025232.16235.00224.30227.71227.71-2.40%1,961,949
Apr 15, 2025233.00235.96228.13233.32233.320.42%1,467,179
Apr 14, 2025230.00234.27227.87232.34232.342.57%2,579,150
Apr 11, 2025224.04227.07219.63226.51226.510.79%2,203,909
Apr 10, 2025226.55228.68218.75224.74224.74-2.89%2,599,365
Apr 9, 2025209.86232.62207.79231.42231.429.95%4,769,152
Apr 8, 2025220.29222.48207.70210.47210.47-2.25%3,751,039
Apr 7, 2025206.04223.18205.33215.32215.32-0.84%5,201,688
Apr 4, 2025225.65227.89216.11217.14217.14-4.90%4,893,658
Apr 3, 2025227.96232.63226.30228.33228.33-3.00%5,081,971
Apr 2, 2025230.50236.99230.50235.39235.390.37%1,926,236
Apr 1, 2025232.95235.08230.01234.53234.530.43%2,567,468
Mar 31, 2025236.67237.41229.29233.53233.53-2.08%3,312,763
Mar 28, 2025244.10244.81236.03238.49238.49-2.48%1,888,641
Mar 27, 2025250.25250.25243.86244.55244.55-2.49%1,096,538
Mar 26, 2025253.10254.14250.13250.79250.79-0.81%1,000,793
Mar 25, 2025250.00253.42250.00252.83252.831.17%1,176,589
Mar 24, 2025252.89252.89248.77249.91249.910.17%2,022,269
Mar 21, 2025246.99250.19245.23249.49249.49-0.39%2,831,862
Mar 20, 2025251.67254.50242.47250.47250.47-0.80%1,732,323
Mar 19, 2025253.66256.17251.01252.50252.500.23%1,804,053
Mar 18, 2025249.11252.02247.70251.91251.910.51%1,984,371
Mar 17, 2025243.41252.32242.45250.62250.622.64%1,789,969
Mar 14, 2025239.57245.15238.55244.17244.172.93%1,365,935
Mar 13, 2025242.16243.50235.56237.22237.22-1.84%2,263,824
Mar 12, 2025246.06247.04238.72241.67241.67-0.52%2,332,838
Mar 11, 2025243.78246.21241.20242.93242.93-0.03%2,838,646
Mar 10, 2025249.92251.45241.63243.00243.00-3.72%2,269,604
Mar 7, 2025251.35255.80245.45252.38252.38-0.54%2,035,992
Mar 6, 2025255.42260.98252.92253.76253.76-2.25%2,148,559
Mar 5, 2025253.02260.70252.46259.61259.612.36%1,860,141
Mar 4, 2025254.54256.76248.26253.63253.63-0.37%1,839,328
Mar 3, 2025264.26264.72253.46254.57254.57-3.33%1,895,872
Feb 28, 2025260.86266.08258.41263.34263.341.06%2,795,692
Feb 27, 2025270.00271.43260.37260.57260.57-3.88%3,078,480
Feb 26, 2025279.99281.00269.11271.09271.096.22%6,231,472
Feb 25, 2025259.30259.55252.65255.22255.22-2.52%4,828,378
Feb 24, 2025255.18263.55251.03261.81261.812.11%3,836,148