Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
129.21
-8.60 (-6.24%)
At close: Feb 23, 2026, 4:00 PM EST
128.89
-0.32 (-0.25%)
Pre-market: Feb 24, 2026, 7:51 AM EST
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 134.41 | 134.52 | 125.83 | 129.21 | 129.21 | -6.24% | 6,601,269 |
| Feb 20, 2026 | 138.70 | 143.85 | 136.64 | 137.81 | 137.81 | -1.58% | 4,015,996 |
| Feb 19, 2026 | 142.49 | 142.49 | 139.41 | 140.02 | 140.02 | -1.83% | 2,812,340 |
| Feb 18, 2026 | 141.58 | 144.48 | 139.38 | 142.63 | 142.63 | -0.34% | 5,231,988 |
| Feb 17, 2026 | 145.23 | 146.27 | 139.91 | 143.12 | 143.12 | -0.90% | 5,237,185 |
| Feb 13, 2026 | 144.26 | 147.38 | 141.70 | 144.42 | 144.42 | 0.26% | 5,648,557 |
| Feb 12, 2026 | 144.58 | 146.00 | 140.59 | 144.04 | 144.04 | -0.35% | 4,828,075 |
| Feb 11, 2026 | 153.02 | 154.00 | 142.72 | 144.55 | 144.55 | -5.66% | 5,273,533 |
| Feb 10, 2026 | 156.14 | 158.50 | 152.15 | 153.23 | 153.23 | -0.86% | 6,237,078 |
| Feb 9, 2026 | 149.71 | 154.80 | 147.35 | 154.56 | 154.56 | -5.13% | 9,167,416 |
| Feb 6, 2026 | 161.06 | 164.20 | 157.82 | 162.92 | 162.92 | 2.62% | 4,170,082 |
| Feb 5, 2026 | 167.74 | 169.06 | 158.42 | 158.76 | 158.76 | -6.69% | 5,709,569 |
| Feb 4, 2026 | 159.00 | 170.46 | 156.87 | 170.15 | 170.15 | 5.57% | 6,450,371 |
| Feb 3, 2026 | 170.07 | 170.23 | 157.00 | 161.17 | 161.17 | -7.04% | 5,504,674 |
| Feb 2, 2026 | 177.02 | 177.81 | 172.61 | 173.38 | 173.38 | -1.28% | 5,008,571 |
| Jan 30, 2026 | 174.17 | 176.67 | 173.51 | 175.63 | 175.63 | 0.56% | 5,133,065 |
| Jan 29, 2026 | 178.82 | 179.99 | 169.01 | 174.66 | 174.66 | -7.65% | 10,129,447 |
| Jan 28, 2026 | 189.89 | 193.47 | 188.72 | 189.12 | 189.12 | 0.29% | 3,793,751 |
| Jan 27, 2026 | 190.72 | 191.36 | 185.91 | 188.58 | 188.58 | -1.19% | 2,555,624 |
| Jan 26, 2026 | 190.42 | 194.01 | 190.00 | 190.85 | 190.85 | 0.84% | 2,473,570 |
| Jan 23, 2026 | 187.01 | 190.35 | 186.33 | 189.26 | 189.26 | 0.57% | 2,508,414 |
| Jan 22, 2026 | 184.66 | 189.04 | 183.34 | 188.18 | 188.18 | 2.60% | 2,252,558 |
| Jan 21, 2026 | 183.00 | 185.09 | 180.56 | 183.41 | 183.41 | 0.23% | 3,821,873 |
| Jan 20, 2026 | 185.34 | 186.50 | 180.83 | 182.99 | 182.99 | -2.07% | 3,570,974 |
| Jan 16, 2026 | 193.00 | 193.25 | 185.60 | 186.86 | 186.86 | -3.04% | 4,679,479 |
| Jan 15, 2026 | 194.14 | 196.15 | 192.50 | 192.72 | 192.72 | -0.65% | 3,381,157 |
| Jan 14, 2026 | 198.30 | 198.30 | 192.27 | 193.99 | 193.99 | -2.79% | 4,115,350 |
| Jan 13, 2026 | 207.07 | 208.62 | 199.00 | 199.55 | 199.55 | -4.02% | 2,491,323 |
| Jan 12, 2026 | 205.54 | 210.08 | 204.30 | 207.91 | 207.91 | 0.35% | 2,012,497 |
| Jan 9, 2026 | 210.19 | 211.00 | 207.00 | 207.19 | 207.19 | -1.24% | 1,799,841 |
| Jan 8, 2026 | 209.56 | 211.39 | 206.97 | 209.79 | 209.79 | -0.64% | 1,639,470 |
| Jan 7, 2026 | 210.62 | 212.74 | 209.07 | 211.14 | 211.14 | 0.40% | 1,600,434 |
| Jan 6, 2026 | 208.25 | 210.51 | 205.50 | 210.30 | 210.30 | 0.67% | 2,229,961 |
| Jan 5, 2026 | 205.80 | 212.45 | 205.14 | 208.90 | 208.90 | 1.51% | 4,019,449 |
| Jan 2, 2026 | 215.20 | 215.40 | 202.22 | 205.79 | 205.79 | -4.19% | 6,047,848 |
| Dec 31, 2025 | 216.11 | 216.35 | 214.47 | 214.78 | 214.78 | -0.99% | 2,231,882 |
| Dec 30, 2025 | 217.42 | 218.51 | 216.00 | 216.93 | 216.93 | -0.94% | 1,890,139 |
| Dec 29, 2025 | 219.87 | 220.73 | 217.74 | 218.99 | 218.99 | -0.77% | 1,612,401 |
| Dec 26, 2025 | 217.00 | 220.93 | 216.18 | 220.70 | 220.70 | 1.78% | 1,648,569 |
| Dec 24, 2025 | 215.29 | 218.15 | 214.64 | 216.85 | 216.85 | 0.65% | 766,237 |
| Dec 23, 2025 | 217.05 | 217.09 | 213.63 | 215.44 | 215.44 | -1.17% | 2,150,450 |
| Dec 22, 2025 | 218.63 | 220.88 | 217.86 | 217.99 | 217.99 | -0.29% | 2,233,604 |
| Dec 19, 2025 | 217.23 | 219.92 | 217.01 | 218.63 | 218.63 | 0.25% | 5,534,527 |
| Dec 18, 2025 | 217.37 | 219.26 | 216.57 | 218.08 | 218.08 | 0.96% | 3,234,768 |
| Dec 17, 2025 | 215.82 | 221.53 | 215.81 | 216.00 | 216.00 | -0.05% | 3,778,013 |
| Dec 16, 2025 | 215.20 | 217.90 | 214.55 | 216.11 | 216.11 | 0.56% | 2,899,174 |
| Dec 15, 2025 | 224.95 | 224.97 | 214.81 | 214.90 | 214.90 | -4.27% | 4,167,475 |
| Dec 12, 2025 | 225.50 | 226.83 | 223.49 | 224.49 | 224.49 | 0.20% | 2,965,607 |
| Dec 11, 2025 | 221.58 | 226.50 | 221.32 | 224.04 | 224.04 | 0.58% | 2,271,703 |
| Dec 10, 2025 | 222.26 | 224.31 | 220.98 | 222.75 | 222.75 | 0.22% | 2,204,373 |