Skip to main content
logo
WD-40 Company (WDFC)
NASDAQ: WDFC · Real-Time Price · USD
204.22
+7.95 (4.05%)
Jan 14, 2026, 4:00 PM EST - Market closed

WD-40 Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 2026196.46204.96196.46204.22204.224.05%274,970
Jan 13, 2026191.29197.64190.65196.27196.272.39%163,916
Jan 12, 2026190.51196.44188.76191.69191.690.89%475,354
Jan 9, 2026183.00196.44175.38190.00190.00-6.63%839,169
Jan 8, 2026197.31204.36197.31203.50203.502.27%267,749
Jan 7, 2026198.69201.66197.35198.98198.980.04%152,055
Jan 6, 2026194.56199.71193.98198.91198.911.69%136,168
Jan 5, 2026195.12199.58194.97195.61195.61-0.58%128,984
Jan 2, 2026196.90199.10192.42196.76196.76-0.07%134,023
Dec 31, 2025198.22200.77196.45196.90196.90-1.24%158,711
Dec 30, 2025201.42203.49197.97199.37199.37-1.14%89,842
Dec 29, 2025204.42205.26200.40201.67201.67-1.16%103,895
Dec 26, 2025204.15207.11201.01204.03204.03-0.42%68,424
Dec 24, 2025203.52206.64202.66204.89204.890.63%107,404
Dec 23, 2025200.82205.36200.04203.60203.600.78%104,974
Dec 22, 2025202.63203.99200.73202.03202.03-0.39%209,004
Dec 19, 2025204.66205.93202.04202.82202.82-1.43%328,752
Dec 18, 2025206.46207.95205.00205.76205.76-0.90%82,169
Dec 17, 2025209.80209.90206.13207.63207.630.82%113,435
Dec 16, 2025205.37207.63203.83205.94205.94-0.21%114,204
Dec 15, 2025203.64209.25203.59206.37206.371.15%121,040
Dec 12, 2025200.55204.14195.48204.03204.031.44%139,762
Dec 11, 2025196.67204.77196.67201.13201.134.12%117,236
Dec 10, 2025190.76195.25190.76193.18193.181.27%102,938
Dec 9, 2025187.54192.98187.54190.76190.761.73%105,128
Dec 8, 2025190.33190.59186.19187.52187.52-1.68%127,709
Dec 5, 2025194.41194.41189.50190.73190.73-1.31%91,388
Dec 4, 2025195.96196.20192.73193.27193.27-0.84%68,349
Dec 3, 2025197.51199.10194.79194.90194.90-0.52%91,645
Dec 2, 2025196.52198.04194.10195.92195.92-0.65%85,498
Dec 1, 2025195.43197.28193.74197.21197.210.72%161,933
Nov 28, 2025197.08197.71194.51195.80195.80-0.62%53,469
Nov 26, 2025194.65198.55194.65197.03197.030.99%149,464
Nov 25, 2025194.17197.76193.45195.09195.091.04%97,149
Nov 24, 2025197.85199.50192.50193.09193.09-2.98%173,789
Nov 21, 2025198.02202.17197.18199.02199.020.77%94,601
Nov 20, 2025194.30198.58193.08197.50197.501.58%104,388
Nov 19, 2025195.35196.00192.49194.43194.43-0.51%95,488
Nov 18, 2025195.36197.14194.76195.43195.430.04%67,436
Nov 17, 2025198.09199.92194.53195.35195.35-1.41%70,280
Nov 14, 2025198.69200.41196.00198.14198.140.08%78,165
Nov 13, 2025200.86202.47197.74197.98197.98-1.43%76,121
Nov 12, 2025200.24201.56198.87200.85200.850.24%86,690
Nov 11, 2025198.02201.68198.00200.37200.371.19%75,235
Nov 10, 2025198.37199.72196.28198.01198.01-0.14%101,398
Nov 7, 2025194.72199.20194.72198.28198.282.09%128,438
Nov 6, 2025196.62199.56192.16194.23194.23-1.91%107,427
Nov 5, 2025197.46198.68196.31198.02198.020.28%92,295
Nov 4, 2025194.70197.99194.58197.46197.461.42%113,196
Nov 3, 2025193.71195.87191.87194.70194.700.22%136,367