Skip to main content
WD-40 Company (WDFC)
NASDAQ: WDFC · Real-Time Price · USD
217.90
-6.72 (-2.99%)
Apr 25, 2025, 4:00 PM EDT - Market closed

WD-40 Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025222.96225.00217.67223.37223.37-0.55%75,621
Apr 24, 2025223.41224.67219.56224.61224.610.20%90,952
Apr 23, 2025225.10226.92222.70224.16224.16-0.34%98,559
Apr 22, 2025219.86225.42219.86224.92224.922.31%98,232
Apr 21, 2025221.68221.74219.21219.85219.85-1.31%59,572
Apr 17, 2025216.90224.04216.74222.76222.762.33%105,446
Apr 16, 2025222.21226.16215.60217.68216.77-1.57%255,097
Apr 15, 2025222.07223.91220.28221.15220.22-0.94%110,133
Apr 14, 2025223.53225.96221.40223.24222.300.54%97,716
Apr 11, 2025220.80223.56213.29222.03221.100.31%164,236
Apr 10, 2025213.58221.47208.00221.35220.421.77%291,803
Apr 9, 2025216.62224.21211.16217.49216.58-0.45%247,118
Apr 8, 2025245.07251.00216.34218.48217.56-8.17%383,263
Apr 7, 2025241.77246.94235.60237.93236.93-2.92%293,999
Apr 4, 2025243.41251.89242.92245.09244.06-1.54%214,149
Apr 3, 2025245.51253.48244.79248.93247.880.44%146,717
Apr 2, 2025244.11248.86243.35247.84246.801.23%98,323
Apr 1, 2025242.21245.66241.18244.82243.790.34%92,565
Mar 31, 2025241.20244.85240.19244.00242.980.89%109,177
Mar 28, 2025242.14242.94238.07241.84240.82-0.27%85,842
Mar 27, 2025236.59243.73235.57242.49241.473.06%107,529
Mar 26, 2025235.01236.34231.07235.30234.310.56%223,983
Mar 25, 2025234.55236.97231.77234.00233.02-0.80%93,093
Mar 24, 2025231.12237.26230.73235.88234.892.26%134,007
Mar 21, 2025234.37239.60227.97230.67229.70-2.23%189,154
Mar 20, 2025238.10240.30235.36235.94234.95-1.57%78,344
Mar 19, 2025242.92245.64239.18239.71238.70-1.86%140,268
Mar 18, 2025241.12244.60239.88244.25243.220.76%180,176
Mar 17, 2025237.23242.49237.13242.40241.381.60%143,661
Mar 14, 2025237.07238.82232.93238.58237.580.47%109,096
Mar 13, 2025241.45242.80236.28237.46236.46-1.89%85,374
Mar 12, 2025250.26250.66241.48242.04241.02-3.54%81,626
Mar 11, 2025247.07252.74245.98250.92249.871.68%148,740
Mar 10, 2025244.96252.04244.96246.78245.740.52%133,802
Mar 7, 2025242.62251.06241.32245.51244.481.36%284,110
Mar 6, 2025238.43242.99236.07242.21241.190.69%211,155
Mar 5, 2025237.05241.40237.02240.55239.541.29%66,214
Mar 4, 2025237.37241.66236.71237.48236.48-0.63%68,819
Mar 3, 2025238.43240.37236.11238.98237.980.15%69,883
Feb 28, 2025237.08239.31234.37238.62237.620.68%109,039
Feb 27, 2025237.35237.47235.23237.02236.02-0.64%53,733
Feb 26, 2025238.23243.52236.52238.54237.54-0.60%91,194
Feb 25, 2025230.93240.30230.00239.99238.984.49%148,178
Feb 24, 2025229.86232.47228.19229.68228.720.26%98,705
Feb 21, 2025232.40233.57228.71229.08228.12-0.80%153,958
Feb 20, 2025231.83233.88229.02230.93229.96-0.86%86,221
Feb 19, 2025231.41233.46230.08232.93231.95-0.13%62,868
Feb 18, 2025230.15233.52230.15233.23232.251.09%57,893
Feb 14, 2025232.50233.76230.03230.72229.75-0.77%42,570
Feb 13, 2025228.41233.33226.73232.50231.522.20%72,183