Skip to main content
logo
WD-40 Company (WDFC)
NASDAQ: WDFC · Real-Time Price · USD
247.44
+9.60 (4.04%)
Feb 4, 2026, 12:44 PM EST - Market open

WD-40 Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 2026239.52245.72239.22245.40-3.18%93,378
Feb 3, 2026231.10237.89231.10237.84237.842.46%123,307
Feb 2, 2026229.73234.22226.82232.13232.130.39%163,245
Jan 30, 2026228.06231.69224.90231.23231.232.39%231,334
Jan 29, 2026219.20226.32219.20225.83225.833.03%169,306
Jan 28, 2026219.37221.34217.91219.19219.19-0.08%102,585
Jan 27, 2026217.15219.56215.30219.37219.371.02%98,723
Jan 26, 2026215.20218.61215.20217.14217.140.91%121,149
Jan 23, 2026214.77217.08213.55215.19215.190.04%146,976
Jan 22, 2026209.50215.53209.50215.11215.112.31%160,703
Jan 21, 2026206.77211.17204.13210.25210.251.82%134,297
Jan 20, 2026204.85208.89199.37206.50206.500.74%159,456
Jan 16, 2026203.43205.58203.00204.99204.99-0.40%161,912
Jan 15, 2026203.29206.90201.44205.81204.790.78%155,013
Jan 14, 2026196.46204.96196.46204.22203.214.05%275,198
Jan 13, 2026191.29197.64190.65196.27195.302.39%173,862
Jan 12, 2026190.51196.44188.76191.69190.740.89%475,410
Jan 9, 2026183.00196.44175.38190.00189.06-6.63%839,426
Jan 8, 2026197.31204.36197.31203.50202.492.27%290,096
Jan 7, 2026198.69201.66197.35198.98197.990.04%152,114
Jan 6, 2026194.56199.71193.98198.91197.921.69%136,233
Jan 5, 2026195.12199.58194.97195.61194.64-0.58%128,985
Jan 2, 2026196.90199.10192.42196.76195.78-0.07%138,123
Dec 31, 2025198.22200.77196.45196.90195.92-1.24%158,715
Dec 30, 2025201.42203.49197.97199.37198.38-1.14%89,910
Dec 29, 2025204.42205.26200.40201.67200.67-1.16%104,110
Dec 26, 2025204.15207.11201.01204.03203.02-0.42%68,925
Dec 24, 2025203.52206.64202.66204.89203.870.63%107,404
Dec 23, 2025200.82205.36200.04203.60202.590.78%109,774
Dec 22, 2025202.63203.99200.73202.03201.03-0.39%209,804
Dec 19, 2025204.66205.93202.04202.82201.81-1.43%330,020
Dec 18, 2025206.46207.95205.00205.76204.74-0.90%82,218
Dec 17, 2025209.80209.90206.13207.63206.600.82%113,435
Dec 16, 2025205.37207.63203.83205.94204.92-0.21%114,204
Dec 15, 2025203.64209.25203.59206.37205.351.15%121,040
Dec 12, 2025200.55204.14195.48204.03203.011.44%139,762
Dec 11, 2025196.67204.77196.67201.13200.134.12%117,236
Dec 10, 2025190.76195.25190.76193.18192.221.27%102,938
Dec 9, 2025187.54192.98187.54190.76189.811.73%105,128
Dec 8, 2025190.33190.59186.19187.52186.59-1.68%127,709
Dec 5, 2025194.41194.41189.50190.73189.78-1.31%91,388
Dec 4, 2025195.96196.20192.73193.27192.31-0.84%68,349
Dec 3, 2025197.51199.10194.79194.90193.93-0.52%91,645
Dec 2, 2025196.52198.04194.10195.92194.95-0.65%85,498
Dec 1, 2025195.43197.28193.74197.21196.230.72%161,933
Nov 28, 2025197.08197.71194.51195.80194.83-0.62%53,469
Nov 26, 2025194.65198.55194.65197.03196.050.99%149,464
Nov 25, 2025194.17197.76193.45195.09194.121.04%97,149
Nov 24, 2025197.85199.50192.50193.09192.13-2.98%173,789
Nov 21, 2025198.02202.17197.18199.02198.030.77%94,601