Skip to main content
logo
WD-40 Company (WDFC)
NASDAQ: WDFC · Real-Time Price · USD
239.22
-5.58 (-2.28%)
Feb 25, 2026, 10:25 AM EST - Market open

WD-40 Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 2026244.90245.10241.71245.00-0.08%1,452
Feb 24, 2026243.16246.42240.02244.80244.800.89%131,454
Feb 23, 2026236.54244.24233.49242.64242.641.74%156,601
Feb 20, 2026239.96239.96234.61238.48238.480.07%107,810
Feb 19, 2026241.85242.34236.29238.32238.32-1.67%75,537
Feb 18, 2026241.24243.18239.96242.37242.370.47%121,214
Feb 17, 2026246.26246.93239.63241.24241.24-1.42%148,056
Feb 13, 2026241.78245.72235.68244.72244.722.13%128,978
Feb 12, 2026237.45245.72237.45239.61239.611.49%178,778
Feb 11, 2026239.07240.54235.76236.10236.10-1.16%104,978
Feb 10, 2026234.96239.22234.19238.87238.870.68%103,361
Feb 9, 2026242.99245.00234.58237.26237.26-0.53%196,912
Feb 6, 2026250.00253.00238.19238.53238.53-5.70%388,723
Feb 5, 2026246.08253.24244.92252.96252.963.72%224,124
Feb 4, 2026239.52248.01239.22243.88243.882.54%235,523
Feb 3, 2026231.10237.89231.10237.84237.842.46%123,330
Feb 2, 2026229.73234.22226.82232.13232.130.39%163,277
Jan 30, 2026228.06231.69224.90231.23231.232.39%231,383
Jan 29, 2026219.20226.32219.20225.83225.833.03%169,425
Jan 28, 2026219.37221.34217.91219.19219.19-0.08%102,598
Jan 27, 2026217.15219.56215.30219.37219.371.02%98,727
Jan 26, 2026215.20218.61215.20217.14217.140.91%121,154
Jan 23, 2026214.77217.08213.55215.19215.190.04%147,034
Jan 22, 2026209.50215.53209.50215.11215.112.31%160,712
Jan 21, 2026206.77211.17204.13210.25210.251.82%134,300
Jan 20, 2026204.85208.89199.37206.50206.500.74%159,525
Jan 16, 2026203.43205.58203.00204.99204.99-0.40%162,018
Jan 15, 2026203.29206.90201.44205.81204.790.78%155,124
Jan 14, 2026196.46204.96196.46204.22203.214.05%275,198
Jan 13, 2026191.29197.64190.65196.27195.302.39%173,862
Jan 12, 2026190.51196.44188.76191.69190.740.89%475,410
Jan 9, 2026183.00196.44175.38190.00189.06-6.63%839,426
Jan 8, 2026197.31204.36197.31203.50202.492.27%290,096
Jan 7, 2026198.69201.66197.35198.98197.990.04%152,114
Jan 6, 2026194.56199.71193.98198.91197.921.69%136,233
Jan 5, 2026195.12199.58194.97195.61194.64-0.58%128,985
Jan 2, 2026196.90199.10192.42196.76195.78-0.07%138,123
Dec 31, 2025198.22200.77196.45196.90195.92-1.24%158,715
Dec 30, 2025201.42203.49197.97199.37198.38-1.14%89,910
Dec 29, 2025204.42205.26200.40201.67200.67-1.16%104,110
Dec 26, 2025204.15207.11201.01204.03203.02-0.42%68,925
Dec 24, 2025203.52206.64202.66204.89203.870.63%107,404
Dec 23, 2025200.82205.36200.04203.60202.590.78%109,774
Dec 22, 2025202.63203.99200.73202.03201.03-0.39%209,804
Dec 19, 2025204.66205.93202.04202.82201.81-1.43%330,020
Dec 18, 2025206.46207.95205.00205.76204.74-0.90%82,218
Dec 17, 2025209.80209.90206.13207.63206.600.82%113,435
Dec 16, 2025205.37207.63203.83205.94204.92-0.21%114,204
Dec 15, 2025203.64209.25203.59206.37205.351.15%121,040
Dec 12, 2025200.55204.14195.48204.03203.011.44%139,762